HermesWorld Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $125.335 | $2.755,98 | N/A |
| 2026-08-01 | $125.420 | $8.854,42 | $0,00012535 |
| 2026-07-31 | $144.737 | $10.799,89 | $0,00012543 |
| 2026-07-30 | $124.358 | $18.057,43 | $0,00014475 |
| 2026-07-29 | $136.434 | $24.494 | $0,00012437 |
| 2026-07-28 | $84.030 | $4.565,01 | $0,00013645 |
| 2026-07-27 | $86.657 | $1.586,68 | $0,00008404 |
| 2026-07-26 | $88.621 | $2.880,78 | $0,00008666 |
| 2026-07-25 | $87.202 | $9.231,46 | $0,00008863 |
| 2026-07-24 | $94.242 | $300,99 | $0,00008721 |
| 2026-07-23 | $99.085 | $5.078,53 | $0,00009425 |
| 2026-07-22 | $110.388 | $4.110,83 | $0,00009909 |
| 2026-07-21 | $120.975 | $2.775,52 | $0,00011040 |
| 2026-07-20 | $115.603 | $6.581,08 | $0,00012099 |
| 2026-07-19 | $129.613 | $274,47 | $0,00011561 |
| 2026-07-18 | $113.990 | $21.076 | $0,00012962 |
| 2026-07-17 | $116.936 | $228,91 | $0,00011400 |
| 2026-07-16 | $164.029 | $10.036,58 | $0,00011695 |
| 2026-07-15 | $145.521 | $4.271,62 | $0,00016404 |
| 2026-07-14 | $149.539 | $19.488,70 | $0,00014553 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
