Hermetica USDh Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $2.181.077 | $232,58 | N/A |
| 2026-07-13 | $2.169.290 | $187,22 | $0,996295 |
| 2026-07-12 | $2.177.337 | $453,89 | $0,999992 |
| 2026-07-11 | $2.422.779 | $369,22 | $0,998718 |
| 2026-07-10 | $2.385.343 | $227,54 | $1,002 |
| 2026-07-09 | $2.393.585 | $120,02 | $0,999471 |
| 2026-07-08 | $2.401.215 | $261,64 | $0,999347 |
| 2026-07-07 | $2.576.387 | $2.327,47 | $0,999612 |
| 2026-07-06 | $2.550.898 | $580,28 | $0,999766 |
| 2026-07-05 | $2.550.349 | $257,77 | $0,999556 |
| 2026-07-04 | $2.549.989 | $172,50 | $0,999761 |
| 2026-07-03 | $2.552.396 | $435,74 | $0,999884 |
| 2026-07-02 | $2.540.597 | $3.296,23 | $0,999886 |
| 2026-07-01 | $2.519.609 | $166,25 | $0,999874 |
| 2026-06-30 | $2.480.261 | $18.137,64 | $1,000 |
| 2026-06-29 | $2.341.829 | $43.530 | $0,999940 |
| 2026-06-28 | $2.341.703 | $3.195,99 | $0,999891 |
| 2026-06-27 | $1.821.857 | $39.721 | $1,000 |
| 2026-06-26 | $3.172.664 | $3.045,30 | $0,999997 |
| 2026-06-25 | $6.481.280 | $68.724 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
