Hermetica USDh Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $2.064.843 | $474,81 | N/A |
| 2026-08-28 | $2.044.547 | $613,95 | $1,003 |
| 2026-08-27 | $2.043.038 | $1.065,94 | $1,001 |
| 2026-08-26 | $2.042.323 | $1.924,96 | $0,999940 |
| 2026-08-25 | $2.020.618 | $3.987,60 | $0,999498 |
| 2026-08-24 | $2.020.520 | $866,85 | $0,999558 |
| 2026-08-23 | $2.019.390 | $10.561,81 | $0,999510 |
| 2026-08-22 | $2.002.531 | $1.304,04 | $0,999567 |
| 2026-08-21 | $1.995.513 | $22.111 | $0,999608 |
| 2026-08-20 | $1.996.759 | $1.861,19 | $0,999544 |
| 2026-08-19 | $2.123.422 | $4.110,27 | $1,000 |
| 2026-08-18 | $2.132.571 | $239,90 | $1,000 |
| 2026-08-17 | $2.132.756 | $239,48 | $1,000 |
| 2026-08-16 | $2.134.518 | $128,42 | $1,000 |
| 2026-08-15 | $2.144.954 | $6.550,93 | $1,001 |
| 2026-08-14 | $2.132.746 | $3.482,19 | $1,000 |
| 2026-08-13 | $2.134.833 | $2.554,99 | $0,999556 |
| 2026-08-12 | $2.115.321 | $3.396,32 | $1,001 |
| 2026-08-11 | $2.107.565 | $303,43 | $1,000 |
| 2026-08-10 | $2.126.064 | $1.601,94 | $0,990897 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
