Hermetica USDh Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $1.989.853 | $46.782 | N/A |
| 2026-10-13 | $1.988.771 | $23.908 | $0,999738 |
| 2026-10-12 | $1.986.984 | $22,19 | $1,001 |
| 2026-10-11 | $1.986.811 | $23.471 | $0,999665 |
| 2026-10-10 | $1.983.289 | $211,30 | $0,999580 |
| 2026-10-09 | $1.983.643 | $2.176,42 | $0,999984 |
| 2026-10-08 | $1.985.338 | $2.802,47 | $0,999537 |
| 2026-10-07 | $1.984.371 | $50.300 | $1,000 |
| 2026-10-06 | $1.984.943 | $618,96 | $0,999859 |
| 2026-10-05 | $1.984.243 | $1.287,18 | $1,000 |
| 2026-10-04 | $1.983.269 | $209,29 | $0,999965 |
| 2026-10-03 | $1.984.170 | $17.749,16 | $0,999440 |
| 2026-10-02 | $1.981.625 | $15.276,16 | $0,999632 |
| 2026-10-01 | $1.977.944 | $3.767,03 | $0,999623 |
| 2026-09-30 | $2.067.542 | $162,89 | $0,999734 |
| 2026-09-29 | $2.055.523 | $49.944 | $1,000 |
| 2026-09-28 | $2.055.274 | $271.831 | $0,999222 |
| 2026-09-27 | $2.057.704 | $2.399,58 | $0,999103 |
| 2026-09-26 | $2.053.266 | $990,55 | $1,000 |
| 2026-09-25 | $2.062.326 | $20,31 | $0,999235 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
