Hermeto Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $6.323,81 | $1,48 | N/A |
| 2026-07-08 | $6.331,37 | $1,48 | $0,00000698 |
| 2026-07-07 | $6.640,28 | $7,90 | $0,00000732 |
| 2026-07-04 | $6.667,13 | $8,76 | $0,00000735 |
| 2026-07-03 | $6.787,40 | $8,89 | $0,00000749 |
| 2026-06-30 | $6.056,18 | $13,07 | $0,00000668 |
| 2026-06-29 | $6.145,18 | $13,26 | $0,00000678 |
| 2026-06-25 | $5.399,44 | $8,93 | $0,00000596 |
| 2026-06-23 | $5.615,46 | $4,98 | $0,00000619 |
| 2026-06-22 | $5.838,83 | $2,11 | $0,00000644 |
| 2026-06-19 | $5.422,16 | $105,33 | $0,00000598 |
| 2026-06-18 | $5.538,35 | $280,44 | $0,00000611 |
| 2026-06-17 | $6.218,14 | $1,12 | $0,00000686 |
| 2026-06-14 | $5.817,55 | $18,41 | $0,00000642 |
| 2026-06-13 | $5.911,58 | $54,02 | $0,00000652 |
| 2026-06-12 | $5.714,17 | $71,16 | $0,00000630 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
