Hermeto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $7.761,70 | $1,14 | N/A |
| 2026-10-07 | $8.069,06 | $2,35 | $0,00000856 |
| 2026-10-06 | $8.117,14 | $1,82 | $0,00000890 |
| 2026-10-04 | $8.125,51 | $2,89 | $0,00000895 |
| 2026-10-03 | $7.997,66 | $2,57 | $0,00000896 |
| 2026-10-02 | $7.952,19 | $10,35 | $0,00000882 |
| 2026-10-01 | $7.957,79 | $10,36 | $0,00000877 |
| 2026-09-27 | $8.172,54 | $2,01 | $0,00000878 |
| 2026-09-26 | $8.196,93 | $1,57 | $0,00000901 |
| 2026-09-23 | $7.962,88 | $11,44 | $0,00000904 |
| 2026-09-22 | $7.822,86 | $3,33 | $0,00000878 |
| 2026-09-13 | $6.768,72 | $9,75 | $0,00000863 |
| 2026-09-10 | $6.922,52 | $79,99 | $0,00000747 |
| 2026-09-09 | $6.909,40 | $79,84 | $0,00000764 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
