Hermez Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $33.578.201 | $23.260 | N/A |
| 2026-06-11 | $33.372.169 | $28.591 | $3,04 |
| 2026-06-10 | $33.494.312 | $34.562 | $3,02 |
| 2026-06-09 | $33.646.352 | $30.008 | $3,02 |
| 2026-06-08 | $33.713.116 | $54.808 | $3,04 |
| 2026-06-07 | $33.259.429 | $59.138 | $3,05 |
| 2026-06-06 | $33.261.204 | $132.299 | $3,01 |
| 2026-06-05 | $34.043.551 | $68.105 | $3,01 |
| 2026-06-04 | $34.239.039 | $58.744 | $3,08 |
| 2026-06-03 | $34.421.919 | $50.393 | $3,09 |
| 2026-06-02 | $34.951.436 | $25.278 | $3,10 |
| 2026-06-01 | $35.029.325 | $5.388,00 | $3,16 |
| 2026-05-31 | $34.971.921 | $2.113,63 | $3,17 |
| 2026-05-30 | $35.026.823 | $16.338,87 | $3,16 |
| 2026-05-29 | $35.032.286 | $19.969,46 | $3,17 |
| 2026-05-28 | $34.970.663 | $14.806,52 | $3,17 |
| 2026-05-27 | $35.270.100 | $24.461 | $3,16 |
| 2026-05-26 | $35.320.551 | $11.577,44 | $3,18 |
| 2026-05-25 | $35.429.367 | $10.260,15 | $3,20 |
| 2026-05-24 | $35.456.636 | $36.501 | $3,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
