Hero Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $0,000000000000000000 | $7,20 | N/A |
| 2026-07-14 | $0,000000000000000000 | $5,64 | $0,00004058 |
| 2026-07-13 | $0,000000000000000000 | $19,46 | $0,00003928 |
| 2026-07-12 | $0,000000000000000000 | $5,01 | $0,00004037 |
| 2026-07-11 | $0,000000000000000000 | $51,27 | $0,00004011 |
| 2026-07-10 | $0,000000000000000000 | $2,79 | $0,00004100 |
| 2026-07-09 | $0,000000000000000000 | $1,064 | $0,00004094 |
| 2026-07-08 | $0,000000000000000000 | $94,15 | $0,00004079 |
| 2026-07-07 | $0,000000000000000000 | $197,30 | $0,00004241 |
| 2026-07-06 | $0,000000000000000000 | $44.290 | $0,00004307 |
| 2026-07-05 | $0,000000000000000000 | $36.813 | $0,00005348 |
| 2026-07-04 | $0,000000000000000000 | $1,46 | $0,00003903 |
| 2026-07-03 | $0,000000000000000000 | $1,51 | $0,00003914 |
| 2026-07-02 | $0,000000000000000000 | $120,18 | $0,00003839 |
| 2026-07-01 | $0,000000000000000000 | $1,72 | $0,00003723 |
| 2026-06-30 | $0,000000000000000000 | $12.626,08 | $0,00003535 |
| 2026-06-29 | $0,000000000000000000 | $2.298,08 | $0,00003521 |
| 2026-06-28 | $0,000000000000000000 | $12.900,88 | $0,00003640 |
| 2026-06-27 | $0,000000000000000000 | $3,63 | $0,00003255 |
| 2026-06-26 | $0,000000000000000000 | $3,22 | $0,00003321 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
