Heroes of Mavia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $6.646.792 | $1.556.228 | N/A |
| 2026-07-20 | $6.500.495 | $2.008.256 | $0,02691367 |
| 2026-07-19 | $6.265.798 | $1.440.827 | $0,02632129 |
| 2026-07-18 | $6.227.156 | $1.537.369 | $0,02537097 |
| 2026-07-17 | $6.409.165 | $1.339.351 | $0,02521451 |
| 2026-07-16 | $6.678.879 | $1.284.194 | $0,02595148 |
| 2026-07-15 | $6.760.120 | $1.343.520 | $0,02704359 |
| 2026-07-14 | $6.608.090 | $1.351.844 | $0,02737254 |
| 2026-07-13 | $6.971.264 | $1.341.777 | $0,02675695 |
| 2026-07-12 | $7.156.391 | $1.235.626 | $0,02822749 |
| 2026-07-11 | $7.403.093 | $1.328.547 | $0,02897709 |
| 2026-07-10 | $7.208.423 | $1.344.408 | $0,02997602 |
| 2026-07-09 | $7.339.581 | $1.916.877 | $0,02918778 |
| 2026-07-08 | $7.062.515 | $1.499.680 | $0,02971885 |
| 2026-07-07 | $7.559.338 | $1.620.088 | $0,02859698 |
| 2026-07-06 | $8.065.622 | $1.874.915 | $0,03060867 |
| 2026-07-05 | $8.308.376 | $1.924.759 | $0,03265868 |
| 2026-07-04 | $8.088.860 | $2.068.849 | $0,03364162 |
| 2026-07-03 | $7.969.434 | $1.779.511 | $0,03275277 |
| 2026-07-02 | $7.962.375 | $2.396.213 | $0,03226920 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
