Heroes of Mavia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $6.465.253 | $510.463 | N/A |
| 2026-10-19 | $6.455.531 | $599.186 | $0,02586101 |
| 2026-10-18 | $6.698.793 | $633.991 | $0,02582212 |
| 2026-10-17 | $6.821.427 | $594.954 | $0,02679517 |
| 2026-10-16 | $6.736.311 | $571.472 | $0,02728571 |
| 2026-10-15 | $6.911.466 | $472.182 | $0,02694525 |
| 2026-10-14 | $7.254.944 | $531.453 | $0,02764587 |
| 2026-10-13 | $7.123.752 | $551.326 | $0,02901977 |
| 2026-10-12 | $7.672.388 | $413.896 | $0,02849501 |
| 2026-10-11 | $7.686.010 | $399.119 | $0,03068955 |
| 2026-10-10 | $7.756.024 | $496.593 | $0,03074404 |
| 2026-10-09 | $7.270.722 | $532.569 | $0,03102409 |
| 2026-10-08 | $7.822.756 | $459.960 | $0,02908289 |
| 2026-10-07 | $8.233.656 | $384.679 | $0,03129102 |
| 2026-10-06 | $8.427.603 | $588.932 | $0,03293462 |
| 2026-10-05 | $8.471.846 | $491.523 | $0,03371041 |
| 2026-10-04 | $8.352.142 | $513.394 | $0,03388738 |
| 2026-10-03 | $8.236.585 | $1.024.347 | $0,03340857 |
| 2026-10-02 | $7.985.370 | $409.978 | $0,03294634 |
| 2026-10-01 | $8.024.905 | $497.050 | $0,03194148 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
