HeroPanda Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $16.144,45 | $22,61 | N/A |
| 2026-07-25 | $16.119,17 | $10,53 | $0,00001622 |
| 2026-07-24 | $16.508,05 | $47,18 | $0,00001620 |
| 2026-07-23 | $17.277,27 | $544,20 | $0,00001659 |
| 2026-07-22 | $14.247,73 | $113,78 | $0,00001736 |
| 2026-07-21 | $14.352,18 | $88,43 | $0,00001432 |
| 2026-07-20 | $14.085,78 | $72,47 | $0,00001442 |
| 2026-07-19 | $14.047,47 | $116,88 | $0,00001416 |
| 2026-07-18 | $14.056,39 | $12,83 | $0,00001412 |
| 2026-07-17 | $14.365,48 | $306,80 | $0,00001413 |
| 2026-07-16 | $16.640,15 | $115,27 | $0,00001444 |
| 2026-07-15 | $17.244,69 | $8,04 | $0,00001672 |
| 2026-07-14 | $16.372,86 | $32,99 | $0,00001733 |
| 2026-07-13 | $16.936,42 | $88,93 | $0,00001645 |
| 2026-07-12 | $16.885,23 | $45,21 | $0,00001702 |
| 2026-07-11 | $17.288,53 | $9,54 | $0,00001697 |
| 2026-07-10 | $17.338,76 | $50,36 | $0,00001737 |
| 2026-07-09 | $17.115,95 | $5,04 | $0,00001742 |
| 2026-07-08 | $17.595,21 | $2,97 | $0,00001720 |
| 2026-07-07 | $17.890,89 | $493,95 | $0,00001768 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
