Hesai Group (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $29.716 | $180,95 | N/A |
| 2026-10-16 | $31.886 | $524,16 | $12,43 |
| 2026-10-15 | $33.263 | $492,27 | $13,41 |
| 2026-10-14 | $33.955 | $359,65 | $13,95 |
| 2026-10-13 | $35.030 | $275,84 | $14,45 |
| 2026-10-12 | $36.923 | $49,40 | $15,07 |
| 2026-10-10 | $36.754 | $158,21 | $16,01 |
| 2026-10-09 | $36.178 | $520,31 | $15,94 |
| 2026-10-08 | $36.092 | $161,75 | $15,62 |
| 2026-10-07 | $36.968 | $140,47 | $15,81 |
| 2026-10-06 | $36.273 | $77,21 | $16,27 |
| 2026-10-05 | $36.490 | $25,94 | $15,90 |
| 2026-10-03 | $35.137 | $241,98 | $15,96 |
| 2026-10-02 | $36.663 | $223,26 | $15,37 |
| 2026-10-01 | $36.920 | $23,60 | $15,93 |
| 2026-09-30 | $36.153 | $178,32 | $15,94 |
| 2026-09-29 | $35.999 | $361,51 | $15,60 |
| 2026-09-28 | $35.723 | $64,43 | $15,61 |
| 2026-09-26 | $37.208 | $310,92 | $15,62 |
| 2026-09-25 | $37.799 | $383,17 | $16,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
