Hesai Group (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $37.661 | $43,89 | N/A |
| 2026-08-01 | $37.172 | $720,73 | $17,15 |
| 2026-07-31 | $37.220 | $502,72 | $16,93 |
| 2026-07-30 | $36.136 | $5.231,03 | $16,85 |
| 2026-07-29 | $30.601 | $9.821,07 | $16,14 |
| 2026-07-28 | $33.123 | $4.521,97 | $15,91 |
| 2026-07-27 | $35.032 | $370,53 | $15,69 |
| 2026-07-25 | $32.940 | $7.890,56 | $15,58 |
| 2026-07-24 | $25.259 | $3.079,98 | $14,65 |
| 2026-07-23 | $23.016 | $195,48 | $14,31 |
| 2026-07-22 | $23.591 | $2.384,64 | $14,85 |
| 2026-07-21 | $25.306 | $63,42 | $15,29 |
| 2026-07-20 | $25.073 | $1,26 | $14,91 |
| 2026-07-18 | $25.172 | $5.249,13 | $14,80 |
| 2026-07-17 | $22.546 | $1.030,48 | $14,86 |
| 2026-07-16 | $21.994 | $1.274,50 | $15,59 |
| 2026-07-15 | $20.419 | $784,61 | $15,94 |
| 2026-07-14 | $18.936,08 | $1.674,85 | $15,71 |
| 2026-07-13 | $18.044,28 | $545,93 | $15,15 |
| 2026-07-11 | $18.401,21 | $1,50 | $15,84 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
