Heurist Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $557.920 | $54.187 | N/A |
| 2026-07-02 | $558.487 | $77.520 | $0,00280353 |
| 2026-07-01 | $581.120 | $57.611 | $0,00291714 |
| 2026-06-30 | $581.277 | $55.466 | $0,00291812 |
| 2026-06-29 | $581.545 | $77.545 | $0,00291946 |
| 2026-06-28 | $577.067 | $78.091 | $0,00290286 |
| 2026-06-27 | $581.725 | $86.831 | $0,00292629 |
| 2026-06-26 | $586.892 | $77.970 | $0,00295331 |
| 2026-06-25 | $594.111 | $78.553 | $0,00298964 |
| 2026-06-24 | $564.724 | $3.722,36 | $0,00284176 |
| 2026-06-23 | $568.549 | $1.559,43 | $0,00286103 |
| 2026-06-22 | $577.224 | $44.090 | $0,00290468 |
| 2026-06-21 | $578.469 | $43.995 | $0,00291095 |
| 2026-06-20 | $579.548 | $19.193,18 | $0,00291638 |
| 2026-06-19 | $590.836 | $61.853 | $0,00297318 |
| 2026-06-18 | $584.910 | $60.673 | $0,00294337 |
| 2026-06-17 | $593.024 | $56.988 | $0,00298420 |
| 2026-06-16 | $585.088 | $43.301 | $0,00294426 |
| 2026-06-15 | $591.038 | $87.690 | $0,00297422 |
| 2026-06-14 | $525.155 | $53.638 | $0,00264268 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
