Hewlett Packard Enterprise (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $1.944,05 | $1.079,45 | N/A |
| 2026-09-22 | $3.046,88 | $2,48 | $61,11 |
| 2026-09-18 | $3.023,88 | $1,071 | $61,68 |
| 2026-09-17 | $2.843,74 | $1,007 | $61,21 |
| 2026-09-16 | $2.766,37 | $345,96 | $57,55 |
| 2026-09-15 | $2.600,56 | $986,61 | $55,98 |
| 2026-09-14 | $1.721,62 | $4,98 | $55,55 |
| 2026-09-12 | $1.814,06 | $48,58 | $58,92 |
| 2026-09-11 | $1.646,14 | $93,07 | $62,08 |
| 2026-09-10 | $1.856,58 | $426,81 | $55,20 |
| 2026-09-09 | $2.175,74 | $44.535 | $58,92 |
| 2026-09-08 | $43.134 | $9.313,15 | $56,14 |
| 2026-09-05 | $43.400 | $91,84 | $51,85 |
| 2026-09-04 | $45.433 | $44.279 | $52,16 |
| 2026-09-03 | $1.979,99 | $3.376,88 | $54,52 |
| 2026-09-02 | $1.924,08 | $21,89 | $51,91 |
| 2026-09-01 | $1.884,70 | $49,97 | $53,46 |
| 2026-08-31 | $1.933,29 | $2,49 | $52,36 |
| 2026-08-26 | $1.972,91 | $46,22 | $52,46 |
| 2026-08-25 | $1.928,37 | $46,26 | $53,53 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
