HEX.COM DIAMOND Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $41.334 | $331,76 | N/A |
| 2026-08-14 | $40.082 | $626,26 | $0,00001042 |
| 2026-08-13 | $39.583 | $396,00 | $0,00001011 |
| 2026-08-12 | $36.416 | $510,30 | $0,00000998 |
| 2026-08-11 | $38.764 | $485,31 | $0,00000918 |
| 2026-08-10 | $37.676 | $436,52 | $0,00000978 |
| 2026-08-09 | $37.139 | $941,57 | $0,00000950 |
| 2026-08-08 | $47.144 | $610,71 | $0,00000937 |
| 2026-08-07 | $42.891 | $289,66 | $0,00001189 |
| 2026-08-06 | $36.895 | $265,74 | $0,00001082 |
| 2026-08-05 | $35.449 | $245,61 | $0,00000930 |
| 2026-08-04 | $30.810 | $281,07 | $0,00000894 |
| 2026-08-03 | $32.523 | $370,82 | $0,00000777 |
| 2026-08-02 | $34.418 | $470,13 | $0,00000820 |
| 2026-08-01 | $30.049 | $860,81 | $0,00000868 |
| 2026-07-31 | $31.185 | $782,71 | $0,00000758 |
| 2026-07-30 | $34.785 | $209,32 | $0,00000786 |
| 2026-07-29 | $30.989 | $131,40 | $0,00000877 |
| 2026-07-28 | $28.054 | $136,58 | $0,00000782 |
| 2026-07-27 | $27.557 | $90,65 | $0,00000707 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
