HEX.COM DIAMOND Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $36.385 | $120,55 | N/A |
| 2026-10-01 | $38.561 | $109,00 | $0,00000918 |
| 2026-09-30 | $40.297 | $51,33 | $0,00000972 |
| 2026-09-29 | $40.030 | $238,42 | $0,00001016 |
| 2026-09-28 | $44.565 | $91,34 | $0,00001009 |
| 2026-09-27 | $42.305 | $83,05 | $0,00001124 |
| 2026-09-26 | $44.426 | $95,60 | $0,00001067 |
| 2026-09-25 | $43.262 | $107,40 | $0,00001120 |
| 2026-09-24 | $42.009 | $260,89 | $0,00001091 |
| 2026-09-23 | $46.791 | $151,60 | $0,00001059 |
| 2026-09-22 | $48.372 | $247,74 | $0,00001180 |
| 2026-09-21 | $43.805 | $174,95 | $0,00001220 |
| 2026-09-20 | $44.845 | $273,30 | $0,00001105 |
| 2026-09-19 | $46.364 | $254,68 | $0,00001131 |
| 2026-09-18 | $43.007 | $187,35 | $0,00001169 |
| 2026-09-17 | $42.423 | $141,45 | $0,00001085 |
| 2026-09-16 | $42.729 | $211,96 | $0,00001070 |
| 2026-09-15 | $46.287 | $131,35 | $0,00001078 |
| 2026-09-14 | $45.081 | $362,52 | $0,00001167 |
| 2026-09-13 | $46.293 | $200,27 | $0,00001137 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
