HEX Dollar Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $49.723 | $6.618,06 | N/A |
| 2026-09-07 | $48.879 | $4.189,63 | $1,031 |
| 2026-09-06 | $49.504 | $1.977,61 | $1,011 |
| 2026-09-05 | $50.858 | $2.609,85 | $1,011 |
| 2026-09-04 | $51.793 | $6.305,86 | $1,038 |
| 2026-09-03 | $49.293 | $7.709,43 | $1,043 |
| 2026-09-02 | $49.776 | $3.736,35 | $1,030 |
| 2026-09-01 | $49.069 | $4.431,64 | $1,067 |
| 2026-08-31 | $49.619 | $2.485,00 | $1,060 |
| 2026-08-30 | $49.791 | $1.816,21 | $1,092 |
| 2026-08-29 | $51.053 | $6.082,97 | $1,10 |
| 2026-08-28 | $51.405 | $5.021,24 | $1,14 |
| 2026-08-27 | $50.889 | $8.368,41 | $1,11 |
| 2026-08-26 | $54.411 | $1.840,38 | $1,13 |
| 2026-08-25 | $54.316 | $1.221,48 | $1,21 |
| 2026-08-24 | $55.246 | $1.196,10 | $1,23 |
| 2026-08-23 | $51.900 | $2.274,79 | $1,25 |
| 2026-08-22 | $54.663 | $5.343,39 | $1,17 |
| 2026-08-21 | $54.803 | $2.621,29 | $1,23 |
| 2026-08-20 | $53.757 | $4.828,88 | $1,27 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
