HEX Dollar Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $48.856 | $1.810,37 | N/A |
| 2026-07-23 | $53.054 | $473,88 | $1,076 |
| 2026-07-22 | $50.957 | $744,87 | $1,17 |
| 2026-07-21 | $49.499 | $323,57 | $1,12 |
| 2026-07-20 | $49.346 | $132,53 | $1,090 |
| 2026-07-19 | $50.146 | $1.497,99 | $1,087 |
| 2026-07-18 | $53.730 | $753,40 | $1,10 |
| 2026-07-17 | $53.981 | $1.602,32 | $1,18 |
| 2026-07-16 | $50.343 | $3.113,85 | $1,19 |
| 2026-07-15 | $49.280 | $651,13 | $1,11 |
| 2026-07-14 | $48.775 | $351,65 | $1,065 |
| 2026-07-13 | $48.536 | $639,13 | $1,051 |
| 2026-07-12 | $48.803 | $450,10 | $1,046 |
| 2026-07-11 | $48.548 | $2.461,50 | $1,052 |
| 2026-07-10 | $50.571 | $436,93 | $1,045 |
| 2026-07-09 | $51.152 | $1.214,83 | $1,048 |
| 2026-07-08 | $50.797 | $863,88 | $1,051 |
| 2026-07-07 | $51.085 | $780,19 | $1,038 |
| 2026-07-06 | $51.322 | $890,50 | $1,044 |
| 2026-07-05 | $51.726 | $7.983,59 | $1,048 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
