Hex Orange Address Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $262.311 | $188,51 | N/A |
| 2026-08-31 | $285.983 | $2.145,22 | $0,00174679 |
| 2026-08-30 | $241.642 | $458,73 | $0,00190443 |
| 2026-08-29 | $250.464 | $40,81 | $0,00160916 |
| 2026-08-28 | $274.986 | $136,32 | $0,00166791 |
| 2026-08-27 | $276.313 | $391,55 | $0,00183120 |
| 2026-08-26 | $307.272 | $417,97 | $0,00184004 |
| 2026-08-25 | $307.218 | $269,26 | $0,00204620 |
| 2026-08-24 | $37.974 | $36,02 | $0,00204585 |
| 2026-08-23 | $297.581 | $1.651,45 | $0,00025288 |
| 2026-08-22 | $330.750 | $457,45 | $0,00198167 |
| 2026-08-21 | $304.097 | $862,58 | $0,00220255 |
| 2026-08-20 | $311.044 | $296,60 | $0,00202506 |
| 2026-08-19 | $275.154 | $324,93 | $0,00207132 |
| 2026-08-18 | $250.891 | $5,09 | $0,00183232 |
| 2026-08-17 | $242.466 | $44,01 | $0,00167075 |
| 2026-08-16 | $252.205 | $169,37 | $0,00161464 |
| 2026-08-15 | $241.278 | $52,33 | $0,00167950 |
| 2026-08-14 | $238.474 | $294,41 | $0,00160673 |
| 2026-08-13 | $234.451 | $21,36 | $0,00158806 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
