HEX (PulseChain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $0,000000000000000000 | $856.482 | N/A |
| 2026-09-03 | $0,000000000000000000 | $1.223.498 | $0,00296044 |
| 2026-09-02 | $0,000000000000000000 | $843.459 | $0,00272852 |
| 2026-09-01 | $0,000000000000000000 | $857.844 | $0,00288398 |
| 2026-08-31 | $0,000000000000000000 | $1.036.369 | $0,00304108 |
| 2026-08-30 | $0,000000000000000000 | $782.778 | $0,00322526 |
| 2026-08-29 | $0,000000000000000000 | $1.176.564 | $0,00326504 |
| 2026-08-28 | $0,000000000000000000 | $1.536.499 | $0,00333558 |
| 2026-08-27 | $0,000000000000000000 | $1.596.821 | $0,00385284 |
| 2026-08-26 | $0,000000000000000000 | $1.355.886 | $0,00378728 |
| 2026-08-25 | $0,000000000000000000 | $1.329.911 | $0,00419794 |
| 2026-08-24 | $0,000000000000000000 | $375.487 | $0,00402701 |
| 2026-08-23 | $0,000000000000000000 | $1.254.785 | $0,00415302 |
| 2026-08-22 | $0,000000000000000000 | $2.840.997 | $0,00389871 |
| 2026-08-21 | $0,000000000000000000 | $1.356.628 | $0,00445914 |
| 2026-08-20 | $0,000000000000000000 | $2.567.014 | $0,00420533 |
| 2026-08-19 | $0,000000000000000000 | $2.582.764 | $0,00395637 |
| 2026-08-18 | $0,000000000000000000 | $464.398 | $0,00343164 |
| 2026-08-17 | $0,000000000000000000 | $724.946 | $0,00290746 |
| 2026-08-16 | $0,000000000000000000 | $1.278.129 | $0,00284558 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
