HEX (PulseChain) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $0,000000000000000000 | $260.894 | N/A |
| 2026-11-05 | $0,000000000000000000 | $313.508 | $0,00118810 |
| 2026-11-04 | $0,000000000000000000 | $187.880 | $0,00130416 |
| 2026-11-03 | $0,000000000000000000 | $190.261 | $0,00120278 |
| 2026-11-02 | $0,000000000000000000 | $297.009 | $0,00117782 |
| 2026-11-01 | $0,000000000000000000 | $145.124 | $0,00124220 |
| 2026-10-31 | $0,000000000000000000 | $286.170 | $0,00127336 |
| 2026-10-30 | $0,000000000000000000 | $748.422 | $0,00130511 |
| 2026-10-29 | $0,000000000000000000 | $465.321 | $0,00124852 |
| 2026-10-28 | $0,000000000000000000 | $205.986 | $0,00135067 |
| 2026-10-27 | $0,000000000000000000 | $390.642 | $0,00111871 |
| 2026-10-26 | $0,000000000000000000 | $153.159 | $0,00118731 |
| 2026-10-25 | $0,000000000000000000 | $423.872 | $0,00121073 |
| 2026-10-24 | $0,000000000000000000 | $416.064 | $0,00123669 |
| 2026-10-23 | $0,000000000000000000 | $1.108.933 | $0,00124406 |
| 2026-10-22 | $0,000000000000000000 | $915.268 | $0,00250568 |
| 2026-10-21 | $0,000000000000000000 | $897.552 | $0,00140849 |
| 2026-10-20 | $0,000000000000000000 | $1.255.226 | $0,00124329 |
| 2026-10-19 | $0,000000000000000000 | $758.070 | $0,00107665 |
| 2026-10-18 | $0,000000000000000000 | $769.446 | $0,00099275 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
