HEX (PulseChain) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $0,000000000000000000 | $252.593 | N/A |
| 2026-07-07 | $0,000000000000000000 | $304.991 | $0,00100422 |
| 2026-07-06 | $0,000000000000000000 | $98.689 | $0,00098463 |
| 2026-07-05 | $0,000000000000000000 | $223.790 | $0,00105210 |
| 2026-07-04 | $0,000000000000000000 | $115.737 | $0,00106891 |
| 2026-07-03 | $0,000000000000000000 | $132.033 | $0,00091082 |
| 2026-07-02 | $0,000000000000000000 | $266.220 | $0,00088649 |
| 2026-07-01 | $0,000000000000000000 | $150.757 | $0,00084195 |
| 2026-06-30 | $0,000000000000000000 | $148.373 | $0,00082291 |
| 2026-06-29 | $0,000000000000000000 | $219.747 | $0,00085308 |
| 2026-06-28 | $0,000000000000000000 | $134.586 | $0,00083552 |
| 2026-06-27 | $0,000000000000000000 | $162.390 | $0,00084731 |
| 2026-06-26 | $0,000000000000000000 | $89.991 | $0,00089797 |
| 2026-06-25 | $0,000000000000000000 | $167.541 | $0,00088164 |
| 2026-06-24 | $0,000000000000000000 | $170.871 | $0,00089748 |
| 2026-06-23 | $0,000000000000000000 | $65.467 | $0,00091915 |
| 2026-06-22 | $0,000000000000000000 | $305.320 | $0,00094407 |
| 2026-06-21 | $0,000000000000000000 | $98.825 | $0,00094316 |
| 2026-06-20 | $0,000000000000000000 | $89.104 | $0,00089860 |
| 2026-06-19 | $0,000000000000000000 | $255.649 | $0,00092090 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
