Hex Trust USD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $23.835.726 | $33.168 | N/A |
| 2026-07-09 | $23.835.607 | $28.484 | $0,998994 |
| 2026-07-08 | $23.835.983 | $82.867 | $0,999009 |
| 2026-07-07 | $23.845.561 | $61.985 | $0,999411 |
| 2026-07-06 | $23.608.435 | $75.053 | $0,989472 |
| 2026-07-05 | $23.828.855 | $48.994 | $0,998711 |
| 2026-07-04 | $23.839.617 | $51.037 | $0,999162 |
| 2026-07-03 | $23.837.544 | $60.248 | $0,999075 |
| 2026-07-02 | $23.832.915 | $51.283 | $0,998881 |
| 2026-07-01 | $23.602.104 | $59.171 | $0,989207 |
| 2026-06-30 | $23.825.848 | $46.996 | $0,998585 |
| 2026-06-29 | $28.820.400 | $69.032 | $0,998641 |
| 2026-06-28 | $28.817.295 | $73.789 | $0,998533 |
| 2026-06-27 | $28.818.359 | $71.149 | $0,998570 |
| 2026-06-26 | $28.818.522 | $77.105 | $0,998576 |
| 2026-06-25 | $28.543.345 | $76.126 | $0,989041 |
| 2026-06-24 | $28.821.352 | $79.711 | $0,998674 |
| 2026-06-23 | $28.822.378 | $82.382 | $0,998710 |
| 2026-06-22 | $28.827.484 | $77.381 | $0,998887 |
| 2026-06-21 | $28.828.621 | $84.288 | $0,998926 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
