Hex Trust USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $24.145.258 | $3,40 | N/A |
| 2026-08-22 | $24.300.866 | $23,51 | $0,993927 |
| 2026-08-21 | $24.064.883 | $5,50 | $1,000 |
| 2026-08-20 | $24.099.944 | $9,22 | $0,990618 |
| 2026-08-19 | $24.042.332 | $8,15 | $0,992061 |
| 2026-08-15 | $24.135.538 | $54,11 | $0,989690 |
| 2026-08-14 | $24.043.826 | $1,45 | $0,993527 |
| 2026-08-11 | $24.029.310 | $1,007 | $0,989751 |
| 2026-08-10 | $21.073.494 | $1,049 | $0,989154 |
| 2026-08-09 | $21.071.891 | $1,049 | $0,989701 |
| 2026-08-08 | $21.071.939 | $4,99 | $0,989625 |
| 2026-08-07 | $21.102.895 | $1,15 | $0,989628 |
| 2026-08-06 | $24.059.206 | $272,26 | $0,991081 |
| 2026-08-05 | $24.126.426 | $1.711,28 | $0,990384 |
| 2026-08-04 | $24.115.960 | $13,66 | $0,993152 |
| 2026-08-03 | $24.119.336 | $25,39 | $0,992721 |
| 2026-08-02 | $24.123.920 | $508,44 | $0,992860 |
| 2026-08-01 | $24.118.478 | $984,93 | $0,993048 |
| 2026-07-31 | $24.175.590 | $2,01 | $0,992824 |
| 2026-07-30 | $24.117.783 | $49,97 | $0,995175 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
