Hex Trust Wrapped XRP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $50.986.174 | $42.129 | N/A |
| 2026-08-11 | $50.400.102 | $38.818 | $1,020 |
| 2026-08-10 | $51.424.914 | $11.927,64 | $1,008 |
| 2026-08-09 | $51.923.658 | $16.450,85 | $1,028 |
| 2026-08-08 | $50.961.472 | $73.709 | $1,038 |
| 2026-08-07 | $51.679.331 | $36.146 | $1,019 |
| 2026-08-06 | $53.211.960 | $20.591 | $1,034 |
| 2026-08-05 | $53.652.324 | $12.262,89 | $1,064 |
| 2026-08-04 | $53.596.568 | $18.074,85 | $1,073 |
| 2026-08-03 | $54.295.926 | $12.345,24 | $1,072 |
| 2026-08-02 | $53.019.105 | $9.172,42 | $1,086 |
| 2026-08-01 | $53.004.790 | $19.113,46 | $1,060 |
| 2026-07-31 | $54.126.721 | $25.382 | $1,060 |
| 2026-07-30 | $53.553.891 | $33.581 | $1,083 |
| 2026-07-29 | $53.380.814 | $30.408 | $1,071 |
| 2026-07-28 | $53.119.279 | $32.500 | $1,068 |
| 2026-07-27 | $55.384.549 | $14.031,25 | $1,062 |
| 2026-07-26 | $54.761.025 | $9.173,13 | $1,11 |
| 2026-07-25 | $54.520.033 | $37.400 | $1,095 |
| 2026-07-24 | $55.438.115 | $24.764 | $1,090 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
