HEX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $119.798 | N/A |
| 2026-07-28 | $0,000000000000000000 | $90.370 | $0,00059285 |
| 2026-07-27 | $0,000000000000000000 | $94.827 | $0,00052798 |
| 2026-07-26 | $0,000000000000000000 | $11.730,73 | $0,00052219 |
| 2026-07-25 | $0,000000000000000000 | $16.695,31 | $0,00047586 |
| 2026-07-24 | $0,000000000000000000 | $60.709 | $0,00046106 |
| 2026-07-23 | $0,000000000000000000 | $43.345 | $0,00046669 |
| 2026-07-22 | $0,000000000000000000 | $33.639 | $0,00047500 |
| 2026-07-21 | $0,000000000000000000 | $27.287 | $0,00047729 |
| 2026-07-20 | $0,000000000000000000 | $39.838 | $0,00045519 |
| 2026-07-19 | $0,000000000000000000 | $37.616 | $0,00045903 |
| 2026-07-18 | $0,000000000000000000 | $50.762 | $0,00046468 |
| 2026-07-17 | $0,000000000000000000 | $64.626 | $0,00049196 |
| 2026-07-16 | $0,000000000000000000 | $86.554 | $0,00046999 |
| 2026-07-15 | $0,000000000000000000 | $41.566 | $0,00046364 |
| 2026-07-14 | $0,000000000000000000 | $21.349 | $0,00040941 |
| 2026-07-13 | $0,000000000000000000 | $67.063 | $0,00037997 |
| 2026-07-12 | $0,000000000000000000 | $29.919 | $0,00042484 |
| 2026-07-11 | $0,000000000000000000 | $52.890 | $0,00044397 |
| 2026-07-10 | $0,000000000000000000 | $30.610 | $0,00044849 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
