HEX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $0,000000000000000000 | $26.861 | N/A |
| 2026-06-12 | $0,000000000000000000 | $42.976 | $0,00044660 |
| 2026-06-11 | $0,000000000000000000 | $26.968 | $0,00043893 |
| 2026-06-10 | $0,000000000000000000 | $131.687 | $0,00042950 |
| 2026-06-09 | $0,000000000000000000 | $496.745 | $0,00043119 |
| 2026-06-08 | $0,000000000000000000 | $100.749 | $0,00042736 |
| 2026-06-07 | $0,000000000000000000 | $168.576 | $0,00047878 |
| 2026-06-06 | $0,000000000000000000 | $76.393 | $0,00049152 |
| 2026-06-05 | $0,000000000000000000 | $58.019 | $0,00052548 |
| 2026-06-04 | $0,000000000000000000 | $66.001 | $0,00054704 |
| 2026-06-03 | $0,000000000000000000 | $99.861 | $0,00056160 |
| 2026-06-02 | $0,000000000000000000 | $80.852 | $0,00053917 |
| 2026-06-01 | $0,000000000000000000 | $48.046 | $0,00054005 |
| 2026-05-31 | $0,000000000000000000 | $32.278 | $0,00057591 |
| 2026-05-30 | $0,000000000000000000 | $16.956,86 | $0,00056613 |
| 2026-05-29 | $0,000000000000000000 | $70.939 | $0,00053245 |
| 2026-05-28 | $0,000000000000000000 | $53.579 | $0,00053037 |
| 2026-05-27 | $0,000000000000000000 | $87.808 | $0,00051013 |
| 2026-05-26 | $0,000000000000000000 | $72.133 | $0,00054247 |
| 2026-05-25 | $0,000000000000000000 | $22.128 | $0,00056901 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
