Hexagon Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $15.089,30 | $58,21 | N/A |
| 2026-03-23 | $14.685,45 | $131,37 | $0,000000009701 |
| 2026-03-22 | $14.685,45 | $131,37 | $0,000000009517 |
| 2026-03-20 | $15.038,32 | $3,05 | $0,000000009517 |
| 2026-03-19 | $15.357,94 | $27,85 | $0,000000009685 |
| 2026-03-18 | $16.594,97 | $68,64 | $0,000000009874 |
| 2026-03-17 | $16.594,97 | $68,64 | $0,000000010718 |
| 2026-03-16 | $16.535,52 | $16,66 | $0,000000010718 |
| 2026-03-15 | $19.510,39 | $66,75 | $0,000000010631 |
| 2026-03-14 | $19.664,27 | $55,44 | $0,000000012553 |
| 2026-03-13 | $16.935,15 | $7,06 | $0,000000012624 |
| 2026-03-12 | $17.235,06 | $9,59 | $0,000000010888 |
| 2026-03-11 | $18.735,28 | $32,31 | $0,000000011012 |
| 2026-03-10 | $18.669,99 | $304,43 | $0,000000012046 |
| 2026-03-09 | $16.782,55 | $16,13 | $0,000000012004 |
| 2026-03-08 | $16.087,60 | $223,26 | $0,000000010790 |
| 2026-03-07 | $14.201,32 | $250,49 | $0,000000010545 |
| 2026-03-06 | $15.349,30 | $240,23 | $0,000000009131 |
| 2026-03-05 | $13.726,86 | $40,71 | $0,000000009869 |
| 2026-03-04 | $11.917,86 | $142,53 | $0,000000008825 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
