Hexagon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $12.989,97 | $148,33 | N/A |
| 2026-07-25 | $11.643,62 | $2,15 | $0,000000008352 |
| 2026-07-24 | $11.547,78 | $2,83 | $0,000000007486 |
| 2026-07-23 | $11.741,79 | $1,68 | $0,000000007424 |
| 2026-07-22 | $11.278,59 | $1,66 | $0,000000007549 |
| 2026-07-20 | $10.096,52 | $91,20 | $0,000000007251 |
| 2026-07-19 | $9.649,47 | $40,87 | $0,000000006491 |
| 2026-07-18 | $11.399,83 | $34,73 | $0,000000006204 |
| 2026-07-17 | $10.848,46 | $91,27 | $0,000000007329 |
| 2026-07-16 | $10.182,57 | $62,01 | $0,000000006975 |
| 2026-07-15 | $8.594,04 | $28,31 | $0,000000006547 |
| 2026-07-14 | $8.276,37 | $22,99 | $0,000000005525 |
| 2026-07-13 | $8.477,16 | $2,75 | $0,000000005321 |
| 2026-07-12 | $8.587,68 | $1,44 | $0,000000005450 |
| 2026-07-11 | $8.697,13 | $2,60 | $0,000000005521 |
| 2026-07-10 | $8.990,31 | $43,68 | $0,000000005592 |
| 2026-07-09 | $9.039,35 | $27,66 | $0,000000005780 |
| 2026-07-08 | $9.427,25 | $3,95 | $0,000000005812 |
| 2026-07-07 | $9.800,21 | $7,89 | $0,000000006061 |
| 2026-07-06 | $9.944,76 | $7,57 | $0,000000006301 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
