Hey Anon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $4.235.324 | $130.264 | N/A |
| 2026-07-16 | $4.229.973 | $130.824 | $0,305200 |
| 2026-07-15 | $4.461.442 | $128.759 | $0,321901 |
| 2026-07-14 | $4.432.583 | $172.207 | $0,319818 |
| 2026-07-13 | $4.685.799 | $205.323 | $0,338088 |
| 2026-07-12 | $4.902.668 | $120.199 | $0,353736 |
| 2026-07-11 | $5.019.264 | $200.011 | $0,362148 |
| 2026-07-10 | $4.429.623 | $184.095 | $0,319605 |
| 2026-07-09 | $4.453.998 | $110.525 | $0,321363 |
| 2026-07-08 | $4.737.559 | $197.322 | $0,341823 |
| 2026-07-07 | $5.368.307 | $533.174 | $0,387332 |
| 2026-07-06 | $4.082.437 | $176.105 | $0,294555 |
| 2026-07-05 | $4.033.031 | $128.861 | $0,290990 |
| 2026-07-04 | $4.189.039 | $160.035 | $0,302246 |
| 2026-07-03 | $4.533.966 | $126.257 | $0,327133 |
| 2026-07-02 | $4.596.453 | $149.716 | $0,331642 |
| 2026-07-01 | $4.312.210 | $119.193 | $0,311133 |
| 2026-06-30 | $4.206.048 | $109.604 | $0,303473 |
| 2026-06-29 | $4.337.295 | $117.207 | $0,312943 |
| 2026-06-28 | $2.042.059 | $119.069 | $0,323998 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
