hey.lol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $111.127 | $804,04 | N/A |
| 2026-09-06 | $107.511 | $388,25 | $0,00011113 |
| 2026-09-05 | $103.023 | $534,79 | $0,00010751 |
| 2026-09-04 | $100.948 | $481,30 | $0,00010302 |
| 2026-09-03 | $93.753 | $4.017,11 | $0,00010095 |
| 2026-09-02 | $128.197 | $4.394,00 | $0,00009375 |
| 2026-09-01 | $120.749 | $2.338,29 | $0,00012820 |
| 2026-08-31 | $128.453 | $541,48 | $0,00012075 |
| 2026-08-30 | $136.226 | $244,83 | $0,00012845 |
| 2026-08-29 | $137.673 | $969,46 | $0,00013623 |
| 2026-08-28 | $155.418 | $2.423,99 | $0,00013767 |
| 2026-08-27 | $160.626 | $3.719,41 | $0,00015542 |
| 2026-08-26 | $181.491 | $7.992,30 | $0,00016063 |
| 2026-08-25 | $288.134 | $66.769 | $0,00018149 |
| 2026-08-24 | $162.469 | $771,52 | $0,00028814 |
| 2026-08-23 | $175.980 | $133,17 | $0,00016247 |
| 2026-08-22 | $172.033 | $1.523,77 | $0,00017598 |
| 2026-08-21 | $163.823 | $2.083,47 | $0,00017203 |
| 2026-08-20 | $163.274 | $3.922,07 | $0,00016382 |
| 2026-08-19 | $95.508 | $2.254,03 | $0,00016328 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
