hey.lol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $75.528 | $899,93 | N/A |
| 2026-07-22 | $72.691 | $382,03 | $0,00018512 |
| 2026-07-21 | $74.886 | $855,12 | $0,00017817 |
| 2026-07-20 | $73.861 | $426,68 | $0,00018355 |
| 2026-07-19 | $72.851 | $299,45 | $0,00018104 |
| 2026-07-18 | $75.400 | $1.944,66 | $0,00017856 |
| 2026-07-17 | $63.862 | $1.051,43 | $0,00018481 |
| 2026-07-16 | $63.659 | $591,16 | $0,00015653 |
| 2026-07-15 | $68.206 | $701,72 | $0,00015603 |
| 2026-07-14 | $63.836 | $874,18 | $0,00016718 |
| 2026-07-13 | $63.935 | $1.562,25 | $0,00015646 |
| 2026-07-12 | $70.562 | $423,82 | $0,00015671 |
| 2026-07-11 | $73.965 | $796,91 | $0,00017295 |
| 2026-07-10 | $77.091 | $2.277,30 | $0,00018129 |
| 2026-07-09 | $77.846 | $4.681,02 | $0,00018895 |
| 2026-07-08 | $103.032 | $1.316,80 | $0,00019080 |
| 2026-07-07 | $109.186 | $4.968,93 | $0,00025254 |
| 2026-07-06 | $112.066 | $1.041,90 | $0,00026762 |
| 2026-07-05 | $110.174 | $2.334,49 | $0,00027468 |
| 2026-07-04 | $107.959 | $870,07 | $0,00027004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
