HF RealX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $0,000000000000000000 | $3.226,54 | N/A |
| 2026-07-31 | $0,000000000000000000 | $1.035,59 | $0,00049296 |
| 2026-07-30 | $0,000000000000000000 | $99,52 | $0,00047048 |
| 2026-07-29 | $0,000000000000000000 | $814,01 | $0,00046347 |
| 2026-07-28 | $0,000000000000000000 | $1.275,22 | $0,00045301 |
| 2026-07-27 | $0,000000000000000000 | $381,15 | $0,00047013 |
| 2026-07-26 | $0,000000000000000000 | $270,15 | $0,00048442 |
| 2026-07-25 | $0,000000000000000000 | $294,46 | $0,00050459 |
| 2026-07-24 | $0,000000000000000000 | $2.508,40 | $0,00050500 |
| 2026-07-23 | $0,000000000000000000 | $62,68 | $0,00053598 |
| 2026-07-22 | $0,000000000000000000 | $243,26 | $0,00057792 |
| 2026-07-21 | $0,000000000000000000 | $4.161,27 | $0,00058375 |
| 2026-07-20 | $0,000000000000000000 | $764,35 | $0,00057930 |
| 2026-07-19 | $0,000000000000000000 | $2.700,79 | $0,00063457 |
| 2026-07-18 | $0,000000000000000000 | $1.186,16 | $0,00061749 |
| 2026-07-17 | $0,000000000000000000 | $2.372,83 | $0,00058217 |
| 2026-07-16 | $0,000000000000000000 | $18.684,40 | $0,00052710 |
| 2026-07-15 | $0,000000000000000000 | $1.306,41 | $0,00052285 |
| 2026-07-14 | $0,000000000000000000 | $99,62 | $0,00068539 |
| 2026-07-13 | $0,000000000000000000 | $2.967,68 | $0,00069568 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
