HF RealX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $2.222,04 | N/A |
| 2026-06-13 | $0,000000000000000000 | $315,26 | $0,00099051 |
| 2026-06-12 | $0,000000000000000000 | $2.757,59 | $0,00097463 |
| 2026-06-11 | $0,000000000000000000 | $5.734,05 | $0,00096564 |
| 2026-06-10 | $0,000000000000000000 | $4.864,69 | $0,00096518 |
| 2026-06-09 | $0,000000000000000000 | $11.637,28 | $0,00107269 |
| 2026-06-08 | $0,000000000000000000 | $2.262,32 | $0,00101306 |
| 2026-06-07 | $0,000000000000000000 | $5.182,25 | $0,00092593 |
| 2026-06-06 | $0,000000000000000000 | $10.344,20 | $0,00090551 |
| 2026-06-05 | $0,000000000000000000 | $3.771,98 | $0,00095962 |
| 2026-06-04 | $0,000000000000000000 | $4.453,61 | $0,00094967 |
| 2026-06-03 | $0,000000000000000000 | $5.808,87 | $0,00097699 |
| 2026-06-02 | $0,000000000000000000 | $2.347,38 | $0,00095719 |
| 2026-06-01 | $0,000000000000000000 | $1.178,85 | $0,00099787 |
| 2026-05-31 | $0,000000000000000000 | $547,30 | $0,00100451 |
| 2026-05-30 | $0,000000000000000000 | $489,73 | $0,00101517 |
| 2026-05-29 | $0,000000000000000000 | $4.454,46 | $0,00100489 |
| 2026-05-28 | $0,000000000000000000 | $3.373,91 | $0,00101578 |
| 2026-05-27 | $0,000000000000000000 | $1.236,01 | $0,00105043 |
| 2026-05-26 | $0,000000000000000000 | $3.677,06 | $0,00102537 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
