hi Dollar Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $1.941.299 | $247,57 | N/A |
| 2026-06-15 | $2.012.135 | $1,14 | $0,00002948 |
| 2026-06-14 | $2.012.135 | $1,14 | $0,00003055 |
| 2026-06-13 | $2.002.132 | $1,070 | $0,00003055 |
| 2026-06-12 | $2.007.327 | $1,50 | $0,00003040 |
| 2026-06-11 | $2.005.695 | $36,03 | $0,00003046 |
| 2026-06-10 | $2.014.729 | $6,79 | $0,00003048 |
| 2026-06-09 | $2.043.929 | $1,15 | $0,00003058 |
| 2026-06-08 | $2.022.535 | $342,47 | $0,00003103 |
| 2026-06-07 | $2.006.329 | $1,24 | $0,00003051 |
| 2026-06-06 | $2.007.338 | $2,64 | $0,00003046 |
| 2026-06-05 | $2.012.347 | $8,55 | $0,00003048 |
| 2026-06-04 | $2.000.690 | $1,71 | $0,00003052 |
| 2026-06-03 | $1.999.187 | $266,42 | $0,00003038 |
| 2026-06-02 | $2.026.047 | $6,03 | $0,00003036 |
| 2026-06-01 | $2.032.092 | $2,29 | $0,00003059 |
| 2026-05-31 | $2.030.967 | $6,16 | $0,00003085 |
| 2026-05-30 | $2.016.528 | $2,04 | $0,00003086 |
| 2026-05-29 | $2.023.160 | $9,01 | $0,00003062 |
| 2026-05-28 | $1.988.998 | $244,11 | $0,00003073 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
