hi Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $1.436.535 | $1,082 | N/A |
| 2026-09-13 | $1.436.212 | $42,38 | $0,00002181 |
| 2026-09-11 | $1.442.014 | $74,05 | $0,00002181 |
| 2026-09-10 | $1.445.984 | $2,11 | $0,00002190 |
| 2026-09-09 | $1.466.862 | $1,094 | $0,00002196 |
| 2026-09-07 | $1.435.822 | $1,33 | $0,00002227 |
| 2026-09-05 | $1.448.453 | $11,91 | $0,00002180 |
| 2026-09-04 | $1.444.154 | $1,20 | $0,00002199 |
| 2026-09-03 | $1.455.323 | $2,47 | $0,00002193 |
| 2026-09-02 | $1.454.673 | $1,15 | $0,00002210 |
| 2026-08-31 | $1.452.161 | $14,18 | $0,00002209 |
| 2026-08-30 | $1.434.652 | $125,10 | $0,00002205 |
| 2026-08-29 | $1.467.163 | $1,39 | $0,00002178 |
| 2026-08-28 | $1.469.585 | $1,40 | $0,00002228 |
| 2026-08-27 | $1.474.482 | $16,56 | $0,00002231 |
| 2026-08-26 | $1.472.140 | $2,13 | $0,00002239 |
| 2026-08-25 | $1.487.878 | $136,12 | $0,00002235 |
| 2026-08-24 | $1.491.149 | $1,76 | $0,00002259 |
| 2026-08-23 | $1.470.323 | $10,30 | $0,00002264 |
| 2026-08-22 | $1.478.974 | $2,00 | $0,00002233 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
