Hiblocks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $54.201 | $15.885,73 | N/A |
| 2026-09-09 | $53.130 | $5.058,52 | $0,00000537 |
| 2026-09-08 | $53.235 | $13.017,74 | $0,00000527 |
| 2026-09-07 | $52.022 | $29.501 | $0,00000528 |
| 2026-09-06 | $53.167 | $982,81 | $0,00000516 |
| 2026-09-05 | $50.894 | $10.139,19 | $0,00000527 |
| 2026-09-04 | $48.433 | $15.255,65 | $0,00000505 |
| 2026-09-03 | $55.202 | $9.714,44 | $0,00000480 |
| 2026-09-02 | $54.928 | $17.078,45 | $0,00000547 |
| 2026-09-01 | $54.825 | $145,31 | $0,00000545 |
| 2026-08-31 | $55.095 | $11.875,77 | $0,00000544 |
| 2026-08-30 | $55.321 | $16.587,12 | $0,00000546 |
| 2026-08-29 | $57.417 | $9.313,31 | $0,00000548 |
| 2026-08-28 | $60.010 | $6.664,89 | $0,00000569 |
| 2026-08-27 | $60.013 | $3.317,84 | $0,00000595 |
| 2026-08-26 | $60.136 | $155,14 | $0,00000595 |
| 2026-08-25 | $60.187 | $8.798,70 | $0,00000596 |
| 2026-08-24 | $60.382 | $1.643,03 | $0,00000597 |
| 2026-08-23 | $60.511 | $16.613,57 | $0,00000599 |
| 2026-08-22 | $60.187 | $15.488,11 | $0,00000600 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
