Hiblocks Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $55.147 | $5.994,90 | N/A |
| 2026-06-10 | $55.178 | $15.756,42 | $0,00000547 |
| 2026-06-09 | $55.426 | $18.560,04 | $0,00000547 |
| 2026-06-08 | $53.768 | $12.382,23 | $0,00000550 |
| 2026-06-07 | $58.506 | $19.373,90 | $0,00000532 |
| 2026-06-06 | $49.943 | $18.756,90 | $0,00000580 |
| 2026-06-05 | $47.990 | $17.776,75 | $0,00000495 |
| 2026-06-04 | $55.401 | $180,66 | $0,00000476 |
| 2026-06-03 | $60.437 | $228,64 | $0,00000549 |
| 2026-06-02 | $65.078 | $8.841,45 | $0,00000599 |
| 2026-06-01 | $65.987 | $4.082,87 | $0,00000645 |
| 2026-05-31 | $67.988 | $14.780,05 | $0,00000654 |
| 2026-05-30 | $65.219 | $7.083,38 | $0,00000674 |
| 2026-05-29 | $72.135 | $6.447,30 | $0,00000647 |
| 2026-05-28 | $72.712 | $12.842,35 | $0,00000715 |
| 2026-05-27 | $76.122 | $10.554,99 | $0,00000721 |
| 2026-05-26 | $76.195 | $7.436,35 | $0,00000755 |
| 2026-05-25 | $76.116 | $18.474,78 | $0,00000755 |
| 2026-05-24 | $78.734 | $3.734,02 | $0,00000755 |
| 2026-05-23 | $82.934 | $5.681,21 | $0,00000781 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
