Hiblocks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $62.923 | $11.090,77 | N/A |
| 2026-07-25 | $60.068 | $15.706,46 | $0,00000624 |
| 2026-07-24 | $53.253 | $5.549,09 | $0,00000596 |
| 2026-07-23 | $54.481 | $14.939,30 | $0,00000528 |
| 2026-07-22 | $54.819 | $19.993,16 | $0,00000540 |
| 2026-07-21 | $54.310 | $3.154,18 | $0,00000543 |
| 2026-07-20 | $54.582 | $2.745,01 | $0,00000538 |
| 2026-07-19 | $54.578 | $8.671,97 | $0,00000541 |
| 2026-07-18 | $54.557 | $5.498,87 | $0,00000541 |
| 2026-07-17 | $55.714 | $22.846 | $0,00000541 |
| 2026-07-16 | $55.634 | $11.982,73 | $0,00000552 |
| 2026-07-15 | $55.897 | $5.531,28 | $0,00000552 |
| 2026-07-14 | $55.988 | $16.505,16 | $0,00000554 |
| 2026-07-13 | $52.048 | $8.397,85 | $0,00000555 |
| 2026-07-12 | $51.536 | $6.308,82 | $0,00000516 |
| 2026-07-11 | $51.764 | $17.549,88 | $0,00000511 |
| 2026-07-10 | $51.478 | $9.402,88 | $0,00000513 |
| 2026-07-09 | $50.323 | $18.260,80 | $0,00000510 |
| 2026-07-08 | $54.946 | $9.618,02 | $0,00000499 |
| 2026-07-07 | $55.067 | $16.277,03 | $0,00000545 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
