Hiblocks Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $70.937 | $22.000 | N/A |
| 2026-03-23 | $73.250 | $10.837,64 | $0,00000703 |
| 2026-03-22 | $77.650 | $6.802,91 | $0,00000726 |
| 2026-03-21 | $73.594 | $17.389,15 | $0,00000770 |
| 2026-03-20 | $64.695 | $12.364,39 | $0,00000686 |
| 2026-03-19 | $72.434 | $12.844,37 | $0,00000641 |
| 2026-03-18 | $64.183 | $22.429 | $0,00000718 |
| 2026-03-17 | $56.961 | $18.523,76 | $0,00000648 |
| 2026-03-16 | $56.615 | $14.625,88 | $0,00000565 |
| 2026-03-15 | $56.312 | $14.578,44 | $0,00000561 |
| 2026-03-14 | $63.216 | $10.210,83 | $0,00000558 |
| 2026-03-13 | $63.804 | $16.254,24 | $0,00000630 |
| 2026-03-12 | $75.476 | $2.579,56 | $0,00000633 |
| 2026-03-11 | $75.527 | $19.326,81 | $0,00000636 |
| 2026-03-10 | $76.233 | $22.093 | $0,00000636 |
| 2026-03-09 | $76.083 | $8.512,10 | $0,00000642 |
| 2026-03-08 | $76.237 | $25.991 | $0,00000641 |
| 2026-03-07 | $76.912 | $15.925,48 | $0,00000642 |
| 2026-03-06 | $77.441 | $17.650,78 | $0,00000648 |
| 2026-03-05 | $66.248 | $9.457,05 | $0,00000652 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
