Hiero Terminal Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $11.336,48 | $1,36 | $0,00001396 |
| 2026-07-11 | $11.429,55 | $1,64 | $0,00001407 |
| 2026-07-10 | $11.505,89 | $1,65 | $0,00001417 |
| 2026-07-08 | $11.597,69 | $2,38 | $0,00001428 |
| 2026-07-07 | $11.860,21 | $2,44 | $0,00001460 |
| 2026-07-06 | $12.066,46 | $1,11 | $0,00001486 |
| 2026-07-05 | $12.043,73 | $8,95 | $0,00001483 |
| 2026-07-04 | $12.076,49 | $69,94 | $0,00001487 |
| 2026-07-03 | $11.974,95 | $20,02 | $0,00001475 |
| 2026-06-30 | $10.686,44 | $4,12 | $0,00001316 |
| 2026-06-29 | $10.893,10 | $15,31 | $0,00001341 |
| 2026-06-28 | $10.338,72 | $1,40 | $0,00001273 |
| 2026-06-27 | $10.208,47 | $1,12 | $0,00001257 |
| 2026-06-26 | $10.416,49 | $3,73 | $0,00001283 |
| 2026-06-25 | $9.758,99 | $1,21 | $0,00001202 |
| 2026-06-24 | $9.903,90 | $1,27 | $0,00001219 |
| 2026-06-23 | $10.101,70 | $7,74 | $0,00001244 |
| 2026-06-22 | $10.443,77 | $15,71 | $0,00001286 |
| 2026-06-21 | $10.544,74 | $7,26 | $0,00001298 |
| 2026-06-20 | $10.622,37 | $8,52 | $0,00001308 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
