Hiero Terminal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $15.767,09 | $50,97 | N/A |
| 2026-08-28 | $15.852,51 | $2,35 | $0,00001941 |
| 2026-08-24 | $14.519,48 | $5,28 | $0,00001952 |
| 2026-08-23 | $14.100,78 | $6,34 | $0,00001788 |
| 2026-08-22 | $14.092,73 | $64,59 | $0,00001736 |
| 2026-08-21 | $13.251,15 | $4,09 | $0,00001735 |
| 2026-08-20 | $12.841,20 | $18,62 | $0,00001632 |
| 2026-08-19 | $11.591,54 | $1,25 | $0,00001581 |
| 2026-08-18 | $11.395,56 | $1,23 | $0,00001427 |
| 2026-08-17 | $11.203,87 | $1,33 | $0,00001403 |
| 2026-08-16 | $11.365,08 | $314,44 | $0,00001380 |
| 2026-08-15 | $11.156,82 | $307,47 | $0,00001399 |
| 2026-08-12 | $10.661,10 | $53,02 | $0,00001374 |
| 2026-08-11 | $10.784,47 | $66,40 | $0,00001313 |
| 2026-08-10 | $10.925,96 | $3,59 | $0,00001328 |
| 2026-08-09 | $10.889,59 | $16,99 | $0,00001345 |
| 2026-08-08 | $10.927,18 | $13,45 | $0,00001341 |
| 2026-08-07 | $10.445,15 | $2,89 | $0,00001345 |
| 2026-08-06 | $10.658,09 | $38,32 | $0,00001286 |
| 2026-08-05 | $10.770,39 | $1,54 | $0,00001312 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
