Hifi Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $208.162 | $1.021,97 | N/A |
| 2026-09-08 | $204.005 | $441,42 | $0,00149605 |
| 2026-09-07 | $206.607 | $426,98 | $0,00146654 |
| 2026-09-06 | $207.645 | $125,65 | $0,00148561 |
| 2026-09-05 | $209.719 | $1.017,09 | $0,00149343 |
| 2026-09-04 | $180.109 | $110,50 | $0,00150874 |
| 2026-09-03 | $206.193 | $436,80 | $0,00129603 |
| 2026-09-02 | $204.962 | $186,62 | $0,00148409 |
| 2026-09-01 | $210.242 | $307,71 | $0,00147559 |
| 2026-08-31 | $163.112 | $4,85 | $0,00151399 |
| 2026-08-30 | $210.480 | $76,94 | $0,00117488 |
| 2026-08-29 | $202.202 | $1.004,40 | $0,00151645 |
| 2026-08-28 | $181.511 | $1.014,73 | $0,00145717 |
| 2026-08-27 | $207.527 | $2.401,06 | $0,00130838 |
| 2026-08-26 | $186.920 | $36,83 | $0,00149628 |
| 2026-08-25 | $186.750 | $187,00 | $0,00134803 |
| 2026-08-24 | $187.292 | $330,49 | $0,00134714 |
| 2026-08-23 | $188.670 | $716,28 | $0,00135138 |
| 2026-08-22 | $190.099 | $101,10 | $0,00136166 |
| 2026-08-21 | $192.007 | $8,59 | $0,00137232 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
