High Yield USD (Base) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $62.110 | $1,53 | N/A |
| 2026-08-17 | $62.094 | $5,80 | $1,14 |
| 2026-08-16 | $62.114 | $5,29 | $1,14 |
| 2026-08-15 | $62.117 | $7,63 | $1,14 |
| 2026-08-14 | $62.086 | $1,29 | $1,14 |
| 2026-08-13 | $62.153 | $1,38 | $1,14 |
| 2026-08-12 | $62.138 | $1,44 | $1,14 |
| 2026-08-11 | $62.118 | $68,93 | $1,14 |
| 2026-08-10 | $62.087 | $1.948,13 | $1,14 |
| 2026-08-09 | $61.831 | $3.689,31 | $1,13 |
| 2026-08-08 | $64.068 | $180,36 | $1,11 |
| 2026-08-07 | $63.975 | $179,33 | $1,14 |
| 2026-08-06 | $64.105 | $48,80 | $1,13 |
| 2026-08-05 | $64.155 | $51,29 | $1,14 |
| 2026-08-04 | $64.235 | $4,05 | $1,14 |
| 2026-08-03 | $64.236 | $1,95 | $1,14 |
| 2026-08-02 | $64.141 | $11,10 | $1,14 |
| 2026-08-01 | $64.126 | $5,89 | $1,14 |
| 2026-07-31 | $64.137 | $2,05 | $1,14 |
| 2026-07-30 | $64.149 | $1,59 | $1,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
