High Yield USD (Base) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $58.570 | $1,27 | N/A |
| 2026-10-02 | $58.513 | $112,28 | $1,14 |
| 2026-10-01 | $58.567 | $122,23 | $1,13 |
| 2026-09-30 | $58.702 | $113,01 | $1,14 |
| 2026-09-29 | $58.750 | $102,46 | $1,14 |
| 2026-09-28 | $58.801 | $117,34 | $1,14 |
| 2026-09-27 | $58.875 | $228,28 | $1,14 |
| 2026-09-26 | $59.004 | $9,24 | $1,14 |
| 2026-09-25 | $58.991 | $9,07 | $1,14 |
| 2026-09-24 | $58.963 | $58,93 | $1,14 |
| 2026-09-23 | $59.112 | $5,59 | $1,14 |
| 2026-09-22 | $59.102 | $10,68 | $1,14 |
| 2026-09-21 | $59.155 | $10,83 | $1,14 |
| 2026-09-20 | $59.165 | $102,14 | $1,14 |
| 2026-09-19 | $58.491 | $1,18 | $1,14 |
| 2026-09-18 | $59.089 | $4.361,81 | $1,13 |
| 2026-09-17 | $61.190 | $2,63 | $1,14 |
| 2026-09-16 | $61.191 | $6,47 | $1,14 |
| 2026-09-15 | $61.169 | $19,26 | $1,14 |
| 2026-09-14 | $61.207 | $17,76 | $1,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
