higher Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $193.707 | $9,04 | N/A |
| 2026-10-03 | $196.252 | $100,15 | $0,00019371 |
| 2026-10-02 | $197.135 | $94,63 | $0,00019625 |
| 2026-10-01 | $197.634 | $206,40 | $0,00019713 |
| 2026-09-30 | $198.456 | $500,21 | $0,00019763 |
| 2026-09-29 | $211.542 | $77,12 | $0,00019846 |
| 2026-09-28 | $212.212 | $24,63 | $0,00021154 |
| 2026-09-27 | $215.324 | $205,02 | $0,00021221 |
| 2026-09-26 | $212.851 | $1.642,63 | $0,00021532 |
| 2026-09-25 | $203.240 | $185,74 | $0,00021285 |
| 2026-09-24 | $200.538 | $59,24 | $0,00020324 |
| 2026-09-23 | $206.359 | $3.161,72 | $0,00020054 |
| 2026-09-22 | $193.154 | $421,40 | $0,00020636 |
| 2026-09-21 | $173.263 | $541,92 | $0,00019315 |
| 2026-09-20 | $161.561 | $147,81 | $0,00017326 |
| 2026-09-19 | $159.614 | $1,71 | $0,00016156 |
| 2026-09-18 | $149.653 | $12,50 | $0,00015961 |
| 2026-09-17 | $150.543 | $558,26 | $0,00014965 |
| 2026-09-16 | $158.038 | $4,91 | $0,00015054 |
| 2026-09-15 | $165.790 | $205,92 | $0,00015804 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
