HighKey Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $8.091,57 | $11,46 | N/A |
| 2026-06-14 | $8.055,62 | $24,38 | $0,00000852 |
| 2026-06-13 | $8.055,62 | $24,38 | $0,00000847 |
| 2026-06-12 | $7.684,88 | $1,28 | $0,00000847 |
| 2026-06-11 | $7.705,00 | $2,58 | $0,00000809 |
| 2026-06-10 | $7.705,00 | $2,58 | $0,00000814 |
| 2026-06-07 | $7.316,95 | $1,16 | $0,00000814 |
| 2026-06-06 | $7.316,95 | $1,16 | $0,00000770 |
| 2026-05-30 | $9.504,74 | $1,44 | $0,00000770 |
| 2026-05-29 | $9.663,50 | $2,94 | $0,00001000 |
| 2026-05-28 | $9.708,03 | $2,96 | $0,00001017 |
| 2026-05-21 | $10.013,77 | $1,55 | $0,00001022 |
| 2026-05-20 | $10.067,25 | $1,52 | $0,00001059 |
| 2026-05-19 | $9.988,20 | $1,67 | $0,00001060 |
| 2026-05-18 | $10.200,90 | $1,70 | $0,00001051 |
| 2026-05-17 | $10.359,19 | $1,51 | $0,00001074 |
| 2026-05-16 | $10.861,27 | $17,15 | $0,00001090 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
