Highstreet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $0,000000000000000000 | $539.667 | N/A |
| 2026-09-15 | $0,000000000000000000 | $523.946 | $0,02795638 |
| 2026-09-14 | $0,000000000000000000 | $618.531 | $0,02935386 |
| 2026-09-13 | $0,000000000000000000 | $504.495 | $0,02861368 |
| 2026-09-12 | $0,000000000000000000 | $546.536 | $0,02918716 |
| 2026-09-11 | $0,000000000000000000 | $670.317 | $0,02977418 |
| 2026-09-10 | $0,000000000000000000 | $1.758.737 | $0,03035790 |
| 2026-09-09 | $0,000000000000000000 | $2.392.281 | $0,03030240 |
| 2026-09-08 | $0,000000000000000000 | $1.944.896 | $0,03158631 |
| 2026-09-07 | $0,000000000000000000 | $2.082.959 | $0,02798673 |
| 2026-09-06 | $0,000000000000000000 | $2.183.737 | $0,03006851 |
| 2026-09-05 | $0,000000000000000000 | $2.223.363 | $0,02938951 |
| 2026-09-04 | $0,000000000000000000 | $2.501.268 | $0,02993397 |
| 2026-09-03 | $0,000000000000000000 | $1.998.748 | $0,02984342 |
| 2026-09-02 | $0,000000000000000000 | $1.777.735 | $0,02669114 |
| 2026-09-01 | $0,000000000000000000 | $1.963.704 | $0,02802137 |
| 2026-08-31 | $0,000000000000000000 | $3.525.416 | $0,02988409 |
| 2026-08-30 | $0,000000000000000000 | $4.441.888 | $0,03223891 |
| 2026-08-29 | $0,000000000000000000 | $1.706.033 | $0,03514185 |
| 2026-08-28 | $0,000000000000000000 | $2.151.922 | $0,02550290 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
