hikikomori Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $19.284,26 | $966,59 | N/A |
| 2026-10-11 | $22.742 | $715,89 | $0,00001928 |
| 2026-10-10 | $26.632 | $1.020,67 | $0,00002274 |
| 2026-10-09 | $30.797 | $1.891,33 | $0,00002663 |
| 2026-10-08 | $47.620 | $2.295,00 | $0,00003080 |
| 2026-10-07 | $68.679 | $373,22 | $0,00004762 |
| 2026-10-06 | $71.459 | $27,44 | $0,00006868 |
| 2026-10-05 | $73.177 | $474,67 | $0,00007146 |
| 2026-10-04 | $75.542 | $448,79 | $0,00007318 |
| 2026-10-03 | $77.676 | $227,64 | $0,00007554 |
| 2026-10-02 | $80.516 | $1.397,31 | $0,00007768 |
| 2026-10-01 | $87.595 | $651,87 | $0,00008052 |
| 2026-09-30 | $90.247 | $848,21 | $0,00008759 |
| 2026-09-29 | $87.958 | $1.115,96 | $0,00009025 |
| 2026-09-28 | $87.757 | $2.144,14 | $0,00008796 |
| 2026-09-27 | $103.077 | $706,07 | $0,00008776 |
| 2026-09-26 | $110.511 | $4.938,67 | $0,00010308 |
| 2026-09-25 | $98.575 | $717,78 | $0,00011051 |
| 2026-09-24 | $98.008 | $3.196,41 | $0,00009858 |
| 2026-09-23 | $99.960 | $6.842,68 | $0,00009801 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
