hikikomori Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $88.240 | $3.414,62 | N/A |
| 2026-08-22 | $97.143 | $1.757,96 | $0,00008824 |
| 2026-08-21 | $84.863 | $1.946,65 | $0,00009714 |
| 2026-08-20 | $86.736 | $223,43 | $0,00008486 |
| 2026-08-19 | $76.036 | $888,80 | $0,00008674 |
| 2026-08-18 | $73.703 | $364,05 | $0,00007604 |
| 2026-08-17 | $74.552 | $525,23 | $0,00007370 |
| 2026-08-16 | $78.616 | $324,52 | $0,00007455 |
| 2026-08-15 | $77.930 | $563,60 | $0,00007862 |
| 2026-08-14 | $75.440 | $288,88 | $0,00007793 |
| 2026-08-13 | $75.821 | $1.062,00 | $0,00007544 |
| 2026-08-12 | $70.045 | $50,83 | $0,00007582 |
| 2026-08-11 | $70.041 | $352,67 | $0,00007005 |
| 2026-08-10 | $74.769 | $180,32 | $0,00007004 |
| 2026-08-09 | $74.910 | $456,28 | $0,00007477 |
| 2026-08-08 | $74.847 | $7.980,71 | $0,00007491 |
| 2026-08-07 | $61.271 | $665,53 | $0,00007485 |
| 2026-08-06 | $57.527 | $1.197,64 | $0,00006127 |
| 2026-08-05 | $54.187 | $192,08 | $0,00005753 |
| 2026-08-04 | $52.891 | $1.004,37 | $0,00005419 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
