HILO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $572.048 | $5.699,08 | N/A |
| 2026-06-29 | $483.465 | $1.267,36 | $0,00475229 |
| 2026-06-28 | $460.940 | $1.805,96 | $0,00401639 |
| 2026-06-27 | $506.736 | $577,47 | $0,00382927 |
| 2026-06-26 | $488.729 | $980,15 | $0,00420972 |
| 2026-06-25 | $510.899 | $777,21 | $0,00406012 |
| 2026-06-24 | $540.350 | $1.286,62 | $0,00424443 |
| 2026-06-23 | $598.513 | $1.818,48 | $0,00448896 |
| 2026-06-22 | $607.441 | $157,36 | $0,00497372 |
| 2026-06-21 | $632.570 | $2.044,78 | $0,00504632 |
| 2026-06-20 | $666.477 | $5.396,87 | $0,00525435 |
| 2026-06-19 | $604.839 | $32.532 | $0,00553795 |
| 2026-06-18 | $771.706 | $796,10 | $0,00502802 |
| 2026-06-17 | $774.514 | $696,16 | $0,00641097 |
| 2026-06-16 | $796.808 | $565,93 | $0,00643499 |
| 2026-06-15 | $756.964 | $1.689,05 | $0,00662457 |
| 2026-06-14 | $694.397 | $395,53 | $0,00629999 |
| 2026-06-13 | $692.994 | $113,48 | $0,00577118 |
| 2026-06-12 | $700.635 | $61,48 | $0,00575914 |
| 2026-06-11 | $684.943 | $262,99 | $0,00582053 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
