Hims & Hers Health, Inc. (Coinbase Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $61.695 | $3.194,93 | N/A |
| 2026-10-17 | $62.209 | $14.621,52 | $27,87 |
| 2026-10-16 | $62.216 | $31.162 | $28,10 |
| 2026-10-15 | $59.115 | $30.864 | $28,10 |
| 2026-10-14 | $0,000000000000000000 | $10.617,10 | $26,70 |
| 2026-10-13 | $0,000000000000000000 | $8.390,22 | $28,30 |
| 2026-10-12 | $0,000000000000000000 | $340,94 | $30,01 |
| 2026-10-11 | $0,000000000000000000 | $53.327 | $30,27 |
| 2026-10-10 | $0,000000000000000000 | $7.082,69 | $30,28 |
| 2026-10-09 | $0,000000000000000000 | $26.666 | $28,35 |
| 2026-10-08 | $0,000000000000000000 | $11.267,34 | $28,90 |
| 2026-10-07 | $0,000000000000000000 | $33.490 | $28,75 |
| 2026-10-06 | -$1,000 | $25.032 | $28,78 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
