Hims & Hers Health, Inc. • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $3.487.488 | $4.063.500 | N/A |
| 2026-09-29 | $3.320.600 | $4.046.446 | $28,59 |
| 2026-09-28 | $3.416.655 | $557.368 | $28,71 |
| 2026-09-27 | $3.399.337 | $889.638 | $29,25 |
| 2026-09-26 | $3.423.173 | $4.257.423 | $29,10 |
| 2026-09-25 | $3.409.645 | $3.755.581 | $29,30 |
| 2026-09-24 | $3.678.198 | $4.650.148 | $29,27 |
| 2026-09-23 | $3.278.010 | $5.637.790 | $28,45 |
| 2026-09-22 | $3.479.975 | $3.466.610 | $30,51 |
| 2026-09-21 | $3.823.462 | $1.005.759 | $29,27 |
| 2026-09-20 | $3.824.576 | $2.099.168 | $27,95 |
| 2026-09-19 | $3.821.099 | $5.639.835 | $27,96 |
| 2026-09-18 | $3.635.303 | $5.053.195 | $27,94 |
| 2026-09-17 | $3.452.694 | $4.503.696 | $27,82 |
| 2026-09-16 | $3.504.656 | $6.809.732 | $27,95 |
| 2026-09-15 | $3.164.635 | $13.634.231 | $27,93 |
| 2026-09-14 | $3.728.373 | $1.676.256 | $28,87 |
| 2026-09-13 | $3.760.248 | $3.171.990 | $27,26 |
| 2026-09-12 | $3.796.741 | $3.598.283 | $27,50 |
| 2026-09-11 | $3.433.803 | $3.139.289 | $27,47 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
