Hims & Hers Health (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $30.965.804 | $1.590.334 | N/A |
| 2026-08-31 | $30.250.953 | $1.224.140 | $29,67 |
| 2026-08-30 | $30.203.321 | $1.190.935 | $28,98 |
| 2026-08-29 | $30.149.720 | $1.367.076 | $28,93 |
| 2026-08-28 | $32.725.090 | $1.602.267 | $28,88 |
| 2026-08-27 | $31.456.515 | $1.873.053 | $31,36 |
| 2026-08-26 | $33.080.762 | $2.109.729 | $30,14 |
| 2026-08-25 | $32.491.026 | $1.255.010 | $31,70 |
| 2026-08-24 | $35.132.191 | $955.237 | $31,14 |
| 2026-08-23 | $35.022.654 | $966.934 | $33,67 |
| 2026-08-22 | $35.276.362 | $1.156.370 | $33,57 |
| 2026-08-21 | $33.084.020 | $1.104.632 | $33,81 |
| 2026-08-20 | $32.180.310 | $828.456 | $31,68 |
| 2026-08-19 | $28.630.706 | $774.365 | $30,81 |
| 2026-08-18 | $30.002.671 | $1.142.071 | $27,40 |
| 2026-08-17 | $29.202.716 | $686.952 | $28,71 |
| 2026-08-16 | $29.141.625 | $690.799 | $28,33 |
| 2026-08-15 | $29.029.910 | $684.211 | $28,27 |
| 2026-08-14 | $29.850.446 | $787.273 | $28,16 |
| 2026-08-13 | $30.866.422 | $979.095 | $28,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
