Hims & Hers Health (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $31.072.137 | $2.655.176 | N/A |
| 2026-10-15 | $29.531.194 | $1.806.109 | $29,19 |
| 2026-10-14 | $31.627.438 | $1.600.655 | $27,72 |
| 2026-10-13 | $32.429.108 | $2.425.578 | $29,72 |
| 2026-10-12 | $33.412.763 | $1.449.081 | $30,60 |
| 2026-10-11 | $32.445.764 | $760.351 | $31,52 |
| 2026-10-10 | $32.762.493 | $2.162.607 | $30,61 |
| 2026-10-09 | $29.710.147 | $2.055.341 | $30,91 |
| 2026-10-08 | $31.236.054 | $1.658.610 | $28,08 |
| 2026-10-07 | $31.155.158 | $1.717.020 | $29,58 |
| 2026-10-06 | $31.600.276 | $1.779.043 | $29,47 |
| 2026-10-05 | $30.710.016 | $1.415.754 | $29,89 |
| 2026-10-04 | $30.685.490 | $1.389.915 | $29,05 |
| 2026-10-03 | $30.692.785 | $1.935.436 | $29,03 |
| 2026-10-02 | $30.912.442 | $1.851.506 | $29,03 |
| 2026-10-01 | $31.641.628 | $1.673.953 | $29,30 |
| 2026-09-30 | $30.296.085 | $1.674.531 | $30,00 |
| 2026-09-29 | $30.374.353 | $1.770.309 | $28,72 |
| 2026-09-28 | $31.067.290 | $1.404.691 | $28,79 |
| 2026-09-27 | $31.032.610 | $786.922 | $29,45 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
