Hipo Governance Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-25 | $1.894.051 | $26,07 | N/A |
| 2026-03-24 | $1.932.065 | $9,95 | $0,00240045 |
| 2026-03-23 | $1.864.348 | $46,08 | $0,00244863 |
| 2026-03-22 | $1.876.480 | $46,13 | $0,00237821 |
| 2026-03-21 | $1.772.339 | $76,19 | $0,00238082 |
| 2026-03-20 | $1.842.245 | $18,45 | $0,00224620 |
| 2026-03-19 | $1.868.248 | $19,36 | $0,00233480 |
| 2026-03-18 | $1.972.486 | $384,18 | $0,00236775 |
| 2026-03-17 | $1.674.643 | $25,82 | $0,00249986 |
| 2026-03-16 | $1.589.544 | $137,88 | $0,00212791 |
| 2026-03-15 | $1.325.605 | $194,28 | $0,00201656 |
| 2026-03-14 | $1.241.536 | $749,24 | $0,00168003 |
| 2026-03-13 | $1.844.211 | $11,14 | $0,00163735 |
| 2026-03-12 | $1.867.664 | $103,48 | $0,00232808 |
| 2026-03-11 | $1.921.220 | $90,61 | $0,00236701 |
| 2026-03-10 | $2.081.726 | $17,83 | $0,00243668 |
| 2026-03-09 | $2.019.146 | $66,59 | $0,00263831 |
| 2026-03-08 | $2.065.891 | $5,12 | $0,00255900 |
| 2026-03-07 | $2.073.433 | $55,51 | $0,00261824 |
| 2026-03-06 | $2.103.797 | $35,19 | $0,00262780 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
