Hipo Governance Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $2.471.301 | $20,95 | N/A |
| 2026-07-13 | $2.450.093 | $24,71 | $0,00315008 |
| 2026-07-12 | $2.436.082 | $6,88 | $0,00313206 |
| 2026-07-11 | $2.462.837 | $35,43 | $0,00316646 |
| 2026-07-10 | $2.493.093 | $87,44 | $0,00320536 |
| 2026-07-09 | $2.569.385 | $23,35 | $0,00330345 |
| 2026-07-08 | $2.613.618 | $315,51 | $0,00336032 |
| 2026-07-07 | $2.266.793 | $5,02 | $0,00291441 |
| 2026-07-06 | $2.553.698 | $352,63 | $0,00328328 |
| 2026-07-05 | $2.380.390 | $13,33 | $0,00306046 |
| 2026-07-04 | $2.334.607 | $70,56 | $0,00300160 |
| 2026-07-03 | $2.445.831 | $55,76 | $0,00314460 |
| 2026-07-02 | $2.380.999 | $10,05 | $0,00306124 |
| 2026-07-01 | $2.261.210 | $3,13 | $0,00290723 |
| 2026-06-30 | $2.176.743 | $35,38 | $0,00279863 |
| 2026-06-29 | $2.384.885 | $31,99 | $0,00306624 |
| 2026-06-28 | $2.505.720 | $70,40 | $0,00322160 |
| 2026-06-27 | $2.551.903 | $327,72 | $0,00328097 |
| 2026-06-26 | $2.266.588 | $43,76 | $0,00291414 |
| 2026-06-25 | $2.316.046 | $101,09 | $0,00297773 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
