Hipo Staked GRAM Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $5.945.718 | $213,56 | N/A |
| 2026-07-13 | $6.133.011 | $329,84 | $1,84 |
| 2026-07-12 | $5.851.367 | $429,20 | $1,75 |
| 2026-07-11 | $6.174.245 | $59,80 | $1,85 |
| 2026-07-10 | $6.138.500 | $126,22 | $1,85 |
| 2026-07-09 | $5.975.403 | $85,16 | $1,81 |
| 2026-07-08 | $5.936.383 | $320,85 | $1,82 |
| 2026-07-07 | $5.795.822 | $357,36 | $1,78 |
| 2026-07-06 | $3.897.092 | $341,53 | $2,01 |
| 2026-07-05 | $3.298.731 | $175,87 | $1,70 |
| 2026-07-04 | $3.619.410 | $198,63 | $2,00 |
| 2026-07-03 | $3.417.025 | $375,15 | $1,90 |
| 2026-07-02 | $2.968.537 | $609,56 | $1,65 |
| 2026-07-01 | $2.939.602 | $186,99 | $1,66 |
| 2026-06-30 | $2.624.035 | $699,20 | $1,52 |
| 2026-06-29 | $3.092.327 | $20,02 | $1,79 |
| 2026-06-28 | $3.080.556 | $219,61 | $1,78 |
| 2026-06-27 | $2.733.569 | $588,04 | $1,75 |
| 2026-06-26 | $2.798.545 | $90,91 | $1,76 |
| 2026-06-25 | $2.662.533 | $239,02 | $1,76 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
