Hippius Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $17.354.568 | $403.228 | N/A |
| 2026-08-14 | $18.256.424 | $622.411 | $3,82 |
| 2026-08-13 | $17.065.729 | $501.751 | $4,03 |
| 2026-08-12 | $17.299.962 | $1.136.361 | $3,77 |
| 2026-08-11 | $16.975.254 | $1.976.801 | $3,83 |
| 2026-08-10 | $17.609.555 | $362.175 | $3,76 |
| 2026-08-09 | $17.060.466 | $418.101 | $3,90 |
| 2026-08-08 | $16.419.937 | $822.250 | $3,79 |
| 2026-08-07 | $17.061.904 | $1.237.501 | $3,65 |
| 2026-08-06 | $15.846.920 | $715.656 | $3,80 |
| 2026-08-05 | $15.880.911 | $1.828.641 | $3,54 |
| 2026-08-04 | $14.289.413 | $244.882 | $3,55 |
| 2026-08-03 | $14.574.293 | $666.465 | $3,20 |
| 2026-08-02 | $14.194.070 | $844.852 | $3,26 |
| 2026-08-01 | $13.342.613 | $308.012 | $3,18 |
| 2026-07-31 | $13.333.450 | $80.052 | $2,99 |
| 2026-07-30 | $13.159.708 | $359.848 | $2,99 |
| 2026-07-29 | $12.901.869 | $71.566 | $2,96 |
| 2026-07-28 | $12.469.713 | $98.339 | $2,90 |
| 2026-07-27 | $13.266.539 | $72.161 | $2,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
