Hippius Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $37.457.290 | $2.281.592 | N/A |
| 2026-03-23 | $36.303.826 | $737.068 | $9,67 |
| 2026-03-22 | $37.549.944 | $478.805 | $9,35 |
| 2026-03-21 | $38.095.485 | $1.217.358 | $9,64 |
| 2026-03-20 | $38.083.376 | $1.162.570 | $9,85 |
| 2026-03-19 | $38.109.510 | $1.824.335 | $9,88 |
| 2026-03-18 | $39.750.546 | $4.456.649 | $9,92 |
| 2026-03-17 | $42.010.911 | $2.006.854 | $10,33 |
| 2026-03-16 | $39.452.447 | $1.157.755 | $10,87 |
| 2026-03-15 | $34.787.955 | $1.205.207 | $10,25 |
| 2026-03-14 | $32.940.682 | $1.360.154 | $9,10 |
| 2026-03-13 | $30.020.563 | $699.477 | $8,62 |
| 2026-03-12 | $28.629.507 | $1.049.690 | $7,86 |
| 2026-03-11 | $27.962.838 | $617.783 | $7,51 |
| 2026-03-10 | $26.895.835 | $648.974 | $7,34 |
| 2026-03-09 | $24.854.019 | $562.122 | $7,07 |
| 2026-03-08 | $23.064.023 | $267.401 | $6,57 |
| 2026-03-07 | $23.610.965 | $801.081 | $6,08 |
| 2026-03-06 | $25.469.118 | $541.858 | $6,23 |
| 2026-03-05 | $25.621.186 | $2.617.744 | $6,74 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
