Hippo Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $12.415.660 | $1.419.873 | N/A |
| 2026-09-11 | $11.780.164 | $251.651 | $0,00856448 |
| 2026-09-10 | $12.101.751 | $383.566 | $0,00813103 |
| 2026-09-09 | $11.565.465 | $133.021 | $0,00836020 |
| 2026-09-08 | $11.434.166 | $114.732 | $0,00799068 |
| 2026-09-07 | $11.214.903 | $116.365 | $0,00790507 |
| 2026-09-06 | $11.156.965 | $97.591 | $0,00775600 |
| 2026-09-05 | $11.281.669 | $333.847 | $0,00772001 |
| 2026-09-04 | $11.163.149 | $151.012 | $0,00781364 |
| 2026-09-03 | $11.279.473 | $218.093 | $0,00773289 |
| 2026-09-02 | $10.697.536 | $122.354 | $0,00782010 |
| 2026-09-01 | $10.658.358 | $132.008 | $0,00742012 |
| 2026-08-31 | $10.497.942 | $167.289 | $0,00739373 |
| 2026-08-30 | $10.239.870 | $98.671 | $0,00728668 |
| 2026-08-29 | $10.288.862 | $1.107.886 | $0,00711066 |
| 2026-08-28 | $10.664.577 | $367.610 | $0,00714828 |
| 2026-08-27 | $10.364.391 | $176.461 | $0,00741343 |
| 2026-08-26 | $10.047.196 | $113.971 | $0,00720879 |
| 2026-08-25 | $9.920.130 | $88.033 | $0,00699126 |
| 2026-08-24 | $10.107.700 | $156.309 | $0,00690608 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
