Hippo Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $22.250.209 | $231.742 | N/A |
| 2026-03-23 | $21.893.867 | $195.893 | $0,01682105 |
| 2026-03-22 | $22.247.119 | $222.433 | $0,01658068 |
| 2026-03-21 | $22.356.824 | $432.406 | $0,01685860 |
| 2026-03-20 | $22.475.342 | $210.434 | $0,01686885 |
| 2026-03-19 | $22.458.084 | $348.253 | $0,01702814 |
| 2026-03-18 | $23.250.360 | $750.969 | $0,01700493 |
| 2026-03-17 | $22.776.607 | $338.528 | $0,01763626 |
| 2026-03-16 | $22.052.943 | $499.843 | $0,01729274 |
| 2026-03-15 | $21.824.305 | $176.910 | $0,01674428 |
| 2026-03-14 | $21.931.067 | $344.315 | $0,01657394 |
| 2026-03-13 | $22.044.066 | $250.653 | $0,01667357 |
| 2026-03-12 | $22.005.395 | $268.259 | $0,01678045 |
| 2026-03-11 | $21.980.701 | $222.863 | $0,01674519 |
| 2026-03-10 | $21.772.037 | $269.604 | $0,01675415 |
| 2026-03-09 | $21.466.598 | $211.231 | $0,01658828 |
| 2026-03-08 | $22.024.604 | $268.394 | $0,01637413 |
| 2026-03-07 | $22.141.926 | $250.672 | $0,01676598 |
| 2026-03-06 | $22.212.210 | $282.547 | $0,01689970 |
| 2026-03-05 | $22.383.428 | $401.151 | $0,01692707 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
