Hippo Wallet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $0,000000000000000000 | $9,55 | N/A |
| 2026-07-21 | $0,000000000000000000 | $5,18 | $0,00232579 |
| 2026-07-20 | $0,000000000000000000 | $3,99 | $0,00229117 |
| 2026-07-19 | $0,000000000000000000 | $12,40 | $0,00226073 |
| 2026-07-18 | $0,000000000000000000 | $12,21 | $0,00226348 |
| 2026-07-17 | $0,000000000000000000 | $14,63 | $0,00223279 |
| 2026-07-16 | $0,000000000000000000 | $18,42 | $0,00222572 |
| 2026-07-10 | $0,000000000000000000 | $11,92 | $0,00227883 |
| 2026-07-09 | $0,000000000000000000 | $14,49 | $0,00215178 |
| 2026-07-08 | $0,000000000000000000 | $6,73 | $0,00214458 |
| 2026-07-07 | $0,000000000000000000 | $23,19 | $0,00216264 |
| 2026-07-06 | $0,000000000000000000 | $3,98 | $0,00221220 |
| 2026-07-05 | $0,000000000000000000 | $14,97 | $0,00217588 |
| 2026-07-04 | $0,000000000000000000 | $11,24 | $0,00217332 |
| 2026-07-03 | $0,000000000000000000 | $23,35 | $0,00216840 |
| 2026-07-02 | $0,000000000000000000 | $12,80 | $0,00211852 |
| 2026-07-01 | $0,000000000000000000 | $41,01 | $0,00202509 |
| 2026-06-30 | $0,000000000000000000 | $19,82 | $0,00199232 |
| 2026-06-29 | $60.424.596 | $17,34 | $0,00205011 |
| 2026-06-28 | $0,000000000000000000 | $11,51 | $0,00201416 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
