Hippo Wallet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $0,000000000000000000 | $7,52 | N/A |
| 2026-09-04 | $0,000000000000000000 | $16,58 | $0,00282198 |
| 2026-09-03 | $0,000000000000000000 | $25,28 | $0,00287103 |
| 2026-09-02 | $0,000000000000000000 | $35,43 | $0,00275554 |
| 2026-09-01 | $0,000000000000000000 | $18,70 | $0,00279116 |
| 2026-08-31 | $0,000000000000000000 | $21,88 | $0,00280561 |
| 2026-08-30 | $0,000000000000000000 | $3,50 | $0,00276946 |
| 2026-08-29 | $0,000000000000000000 | $10,09 | $0,00279771 |
| 2026-08-28 | $0,000000000000000000 | $10,11 | $0,00279239 |
| 2026-08-27 | $0,000000000000000000 | $12,71 | $0,00279782 |
| 2026-08-26 | $0,000000000000000000 | $32,76 | $0,00284380 |
| 2026-08-25 | $0,000000000000000000 | $28,05 | $0,00279713 |
| 2026-08-24 | $0,000000000000000000 | $26,79 | $0,00284599 |
| 2026-08-23 | $0,000000000000000000 | $24,06 | $0,00285458 |
| 2026-08-22 | $0,000000000000000000 | $28,44 | $0,00278757 |
| 2026-08-21 | $0,000000000000000000 | $10,54 | $0,00284885 |
| 2026-08-20 | $0,000000000000000000 | $81,73 | $0,00263505 |
| 2026-08-19 | $0,000000000000000000 | $39,78 | $0,00259032 |
| 2026-08-18 | $0,000000000000000000 | $6,31 | $0,00246804 |
| 2026-08-17 | $0,000000000000000000 | $2,82 | $0,00227731 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
