History of Pepe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $315.537 | $368,55 | N/A |
| 2026-08-30 | $326.838 | $504,70 | $0,00031554 |
| 2026-08-29 | $332.960 | $7.500,83 | $0,00032684 |
| 2026-08-28 | $272.572 | $2.860,52 | $0,00033296 |
| 2026-08-27 | $260.260 | $757,32 | $0,00027257 |
| 2026-08-26 | $260.380 | $1.435,87 | $0,00026026 |
| 2026-08-25 | $277.109 | $9.379,97 | $0,00026038 |
| 2026-08-24 | $224.954 | $4.341,05 | $0,00027711 |
| 2026-08-23 | $191.693 | $3.382,63 | $0,00022495 |
| 2026-08-22 | $196.810 | $3.446,56 | $0,00019169 |
| 2026-08-21 | $163.017 | $1.149,41 | $0,00019681 |
| 2026-08-20 | $155.035 | $1.003,38 | $0,00016302 |
| 2026-08-19 | $126.786 | $61,17 | $0,00015503 |
| 2026-08-18 | $127.346 | $315,54 | $0,00012679 |
| 2026-08-17 | $125.039 | $195,74 | $0,00012735 |
| 2026-08-16 | $125.456 | $352,13 | $0,00012504 |
| 2026-08-15 | $122.550 | $114,15 | $0,00012546 |
| 2026-08-14 | $123.993 | $378,11 | $0,00012255 |
| 2026-08-13 | $120.849 | $137,99 | $0,00012399 |
| 2026-08-12 | $120.993 | $757,96 | $0,00012085 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
