History of Pepe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $107.959 | $842,66 | N/A |
| 2026-07-16 | $114.290 | $217,15 | $0,00011429 |
| 2026-07-15 | $119.000 | $17,85 | $0,00011900 |
| 2026-07-14 | $117.764 | $2.323,94 | $0,00011776 |
| 2026-07-13 | $122.679 | $456,59 | $0,00012268 |
| 2026-07-12 | $129.660 | $300,04 | $0,00012966 |
| 2026-07-11 | $129.550 | $62,80 | $0,00012955 |
| 2026-07-10 | $130.085 | $986,06 | $0,00013008 |
| 2026-07-09 | $132.174 | $133,81 | $0,00013217 |
| 2026-07-08 | $132.778 | $194,42 | $0,00013278 |
| 2026-07-07 | $135.757 | $2.531,18 | $0,00013576 |
| 2026-07-06 | $132.400 | $1.316,19 | $0,00013240 |
| 2026-07-05 | $134.339 | $571,78 | $0,00013434 |
| 2026-07-04 | $131.840 | $112,66 | $0,00013184 |
| 2026-07-03 | $132.203 | $98,62 | $0,00013220 |
| 2026-07-02 | $129.742 | $424,95 | $0,00012974 |
| 2026-07-01 | $122.194 | $273,81 | $0,00012219 |
| 2026-06-30 | $116.619 | $583,75 | $0,00011662 |
| 2026-06-29 | $125.415 | $176,48 | $0,00012541 |
| 2026-06-28 | $121.214 | $748,61 | $0,00012121 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
