HIVE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $175.685 | $34.777 | N/A |
| 2026-08-23 | $125.267 | $24.263 | $0,00000176 |
| 2026-08-22 | $124.814 | $16.533,25 | $0,00000125 |
| 2026-08-21 | $114.613 | $12.763,67 | $0,00000125 |
| 2026-08-20 | $89.076 | $5.133,13 | $0,00000115 |
| 2026-08-19 | $78.163 | $1.594,99 | $0,000000890763 |
| 2026-08-18 | $81.605 | $3.393,35 | $0,000000781634 |
| 2026-08-17 | $72.015 | $3.308,90 | $0,000000816055 |
| 2026-08-16 | $69.117 | $1.073,08 | $0,000000720148 |
| 2026-08-15 | $74.213 | $1.144,85 | $0,000000691170 |
| 2026-08-14 | $79.422 | $212,25 | $0,000000742125 |
| 2026-08-13 | $78.839 | $30,48 | $0,000000794216 |
| 2026-08-12 | $80.151 | $435,07 | $0,000000788394 |
| 2026-08-11 | $77.442 | $1.437,09 | $0,000000801505 |
| 2026-08-10 | $85.690 | $1.288,42 | $0,000000774421 |
| 2026-08-09 | $91.818 | $155,93 | $0,000000856898 |
| 2026-08-08 | $91.098 | $25,97 | $0,000000918185 |
| 2026-08-07 | $90.543 | $7.198,88 | $0,000000910983 |
| 2026-08-06 | $84.613 | $266,60 | $0,000000905434 |
| 2026-08-05 | $84.123 | $15.515,01 | $0,000000846135 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
