Hive AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $381.313 | $613,77 | N/A |
| 2026-07-13 | $373.231 | $351,30 | $0,00037329 |
| 2026-07-12 | $381.418 | $708,27 | $0,00038148 |
| 2026-07-11 | $386.277 | $56,20 | $0,00038634 |
| 2026-07-10 | $393.634 | $820,31 | $0,00039370 |
| 2026-07-09 | $392.149 | $1.405,93 | $0,00039222 |
| 2026-07-08 | $387.134 | $268,57 | $0,00038720 |
| 2026-07-07 | $401.095 | $201,83 | $0,00040116 |
| 2026-07-06 | $408.858 | $578,08 | $0,00040893 |
| 2026-07-05 | $409.552 | $1.987,47 | $0,00040962 |
| 2026-07-04 | $422.361 | $1.512,36 | $0,00042243 |
| 2026-07-03 | $425.939 | $1.362,41 | $0,00042601 |
| 2026-07-02 | $418.727 | $977,63 | $0,00041880 |
| 2026-07-01 | $405.208 | $1.939,44 | $0,00040528 |
| 2026-06-30 | $385.694 | $340,75 | $0,00038576 |
| 2026-06-29 | $394.951 | $1.862,88 | $0,00039502 |
| 2026-06-28 | $376.738 | $2.146,71 | $0,00037680 |
| 2026-06-27 | $371.553 | $135,59 | $0,00037161 |
| 2026-06-26 | $381.385 | $187,45 | $0,00038145 |
| 2026-06-25 | $358.676 | $940,37 | $0,00035874 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
