Hive AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $337.212 | $115,17 | N/A |
| 2026-10-19 | $336.597 | $575,60 | $0,00033732 |
| 2026-10-18 | $330.138 | $2.075,92 | $0,00033671 |
| 2026-10-17 | $333.485 | $564,79 | $0,00033025 |
| 2026-10-16 | $345.485 | $1.818,41 | $0,00033359 |
| 2026-10-15 | $347.404 | $71,60 | $0,00034560 |
| 2026-10-14 | $357.552 | $329,64 | $0,00034752 |
| 2026-10-13 | $353.126 | $2.557,12 | $0,00035767 |
| 2026-10-12 | $374.312 | $203,65 | $0,00035324 |
| 2026-10-11 | $369.016 | $205,70 | $0,00037443 |
| 2026-10-10 | $364.742 | $449,76 | $0,00036914 |
| 2026-10-09 | $365.738 | $437,50 | $0,00036486 |
| 2026-10-08 | $385.517 | $1.236,05 | $0,00036586 |
| 2026-10-07 | $401.634 | $444,84 | $0,00038564 |
| 2026-10-06 | $399.397 | $464,87 | $0,00040176 |
| 2026-10-05 | $404.045 | $553,12 | $0,00039953 |
| 2026-10-04 | $397.425 | $160,36 | $0,00040418 |
| 2026-10-03 | $394.795 | $484,05 | $0,00039755 |
| 2026-10-02 | $395.483 | $278,26 | $0,00039492 |
| 2026-10-01 | $396.175 | $221,82 | $0,00039561 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
