HIVE Digital Technologies (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $1.127,11 | $275,88 | N/A |
| 2026-07-30 | $977,55 | $119,64 | $3,00 |
| 2026-07-22 | $1.225,70 | $617,02 | $2,61 |
| 2026-07-21 | $570,19 | $4,62 | $3,27 |
| 2026-07-20 | $570,21 | $4,62 | $3,08 |
| 2026-07-17 | $507,81 | $9,78 | $3,09 |
| 2026-07-16 | $516,28 | $9,94 | $2,80 |
| 2026-07-14 | $585,93 | $13,92 | $2,85 |
| 2026-07-13 | $604,03 | $5,02 | $3,18 |
| 2026-07-11 | $607,80 | $5,73 | $3,31 |
| 2026-07-10 | $610,24 | $5,81 | $3,33 |
| 2026-07-09 | $580,81 | $20,90 | $3,37 |
| 2026-07-08 | $532,98 | $19,89 | $3,21 |
| 2026-07-07 | $595,84 | $28,26 | $3,06 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
