Hive Game Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $26.283 | $8,71 | N/A |
| 2026-08-14 | $26.319 | $19,41 | $0,00000847 |
| 2026-08-13 | $26.227 | $12,10 | $0,00000848 |
| 2026-08-12 | $42.204 | $23,13 | $0,00000845 |
| 2026-08-11 | $42.068 | $137,24 | $0,00000848 |
| 2026-08-10 | $41.278 | $56,90 | $0,00000845 |
| 2026-08-09 | $41.555 | $173,67 | $0,00000829 |
| 2026-08-08 | $42.469 | $20,11 | $0,00000835 |
| 2026-08-07 | $42.478 | $17,29 | $0,00000853 |
| 2026-08-06 | $42.505 | $16,19 | $0,00000853 |
| 2026-08-05 | $42.543 | $15,57 | $0,00000854 |
| 2026-08-04 | $42.598 | $73,47 | $0,00000854 |
| 2026-08-03 | $42.888 | $95,40 | $0,00000856 |
| 2026-08-02 | $43.344 | $27,18 | $0,00000861 |
| 2026-08-01 | $43.229 | $21,04 | $0,00000870 |
| 2026-07-31 | $43.364 | $10,66 | $0,00000868 |
| 2026-07-30 | $43.392 | $45,66 | $0,00000871 |
| 2026-07-29 | $43.382 | $30,38 | $0,00000871 |
| 2026-07-28 | $43.299 | $33,00 | $0,00000871 |
| 2026-07-27 | $43.483 | $21,04 | $0,00000870 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
