Hive Game Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $25.825 | $55,29 | N/A |
| 2026-06-28 | $25.792 | $38,36 | $0,00001028 |
| 2026-06-27 | $25.817 | $198,66 | $0,00001027 |
| 2026-06-26 | $25.582 | $181,98 | $0,00001025 |
| 2026-06-25 | $25.634 | $125,68 | $0,00001019 |
| 2026-06-24 | $25.869 | $70,78 | $0,00001021 |
| 2026-06-23 | $25.872 | $138,29 | $0,00001031 |
| 2026-06-22 | $26.178 | $44,37 | $0,00001029 |
| 2026-06-21 | $26.111 | $88,19 | $0,00001042 |
| 2026-06-20 | $26.205 | $31,73 | $0,00001040 |
| 2026-06-19 | $26.154 | $75,51 | $0,00001044 |
| 2026-06-18 | $26.196 | $117,83 | $0,00001041 |
| 2026-06-17 | $26.239 | $130,62 | $0,00001045 |
| 2026-06-16 | $25.927 | $84,62 | $0,00001045 |
| 2026-06-15 | $25.988 | $59,09 | $0,00001032 |
| 2026-06-14 | $25.913 | $143,56 | $0,00001031 |
| 2026-06-13 | $26.269 | $69,02 | $0,00001033 |
| 2026-06-12 | $26.306 | $300,23 | $0,00001046 |
| 2026-06-11 | $26.824 | $88,26 | $0,00001048 |
| 2026-06-10 | $26.944 | $84,48 | $0,00001068 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
