Hive Intelligence Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $558.197 | $177.272 | N/A |
| 2026-06-13 | $562.356 | $175.872 | $0,00121090 |
| 2026-06-12 | $566.230 | $152.959 | $0,00122008 |
| 2026-06-11 | $556.214 | $153.574 | $0,00121684 |
| 2026-06-10 | $566.906 | $71.687 | $0,00120660 |
| 2026-06-09 | $575.537 | $69.996 | $0,00122980 |
| 2026-06-08 | $556.326 | $94.292 | $0,00124853 |
| 2026-06-07 | $529.359 | $156.205 | $0,00120654 |
| 2026-06-06 | $532.519 | $67.039 | $0,00114853 |
| 2026-06-05 | $615.258 | $159.797 | $0,00115496 |
| 2026-06-04 | $645.465 | $161.776 | $0,00133437 |
| 2026-06-03 | $654.660 | $72.011 | $0,00140022 |
| 2026-06-02 | $662.244 | $177.567 | $0,00142067 |
| 2026-06-01 | $662.192 | $156.343 | $0,00143582 |
| 2026-05-31 | $663.553 | $162.798 | $0,00143662 |
| 2026-05-30 | $663.723 | $111.389 | $0,00143928 |
| 2026-05-29 | $658.772 | $195.186 | $0,00143964 |
| 2026-05-28 | $672.397 | $190.181 | $0,00142908 |
| 2026-05-27 | $676.286 | $174.713 | $0,00145875 |
| 2026-05-26 | $670.081 | $86.145 | $0,00146700 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
