Hive Intelligence Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $410.882 | $231.302 | N/A |
| 2026-03-23 | $415.844 | $224.532 | $0,00089133 |
| 2026-03-22 | $423.219 | $213.580 | $0,00090208 |
| 2026-03-21 | $431.800 | $214.866 | $0,00091736 |
| 2026-03-20 | $434.458 | $220.972 | $0,00093671 |
| 2026-03-19 | $438.036 | $227.446 | $0,00094194 |
| 2026-03-18 | $447.357 | $222.469 | $0,00095032 |
| 2026-03-17 | $446.722 | $233.453 | $0,00097047 |
| 2026-03-16 | $439.906 | $219.661 | $0,00096868 |
| 2026-03-15 | $434.321 | $212.300 | $0,00095432 |
| 2026-03-14 | $435.605 | $213.660 | $0,00094218 |
| 2026-03-13 | $430.846 | $225.050 | $0,00094497 |
| 2026-03-12 | $426.928 | $209.452 | $0,00093472 |
| 2026-03-11 | $426.821 | $216.386 | $0,00092628 |
| 2026-03-10 | $426.872 | $221.441 | $0,00092473 |
| 2026-03-09 | $425.124 | $228.655 | $0,00092597 |
| 2026-03-08 | $424.765 | $207.036 | $0,00092200 |
| 2026-03-07 | $428.927 | $222.956 | $0,00092203 |
| 2026-03-06 | $437.663 | $230.352 | $0,00093050 |
| 2026-03-05 | $442.591 | $221.942 | $0,00094943 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
