Hive Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $12.769,64 | $639,59 | N/A |
| 2026-07-08 | $10.808,45 | $2.453,63 | $0,00001081 |
| 2026-07-07 | $14.529,66 | $1.025,65 | $0,00001453 |
| 2026-07-06 | $16.309,34 | $5.036,19 | $0,00001631 |
| 2026-07-05 | $15.400,62 | $2.587,88 | $0,00001540 |
| 2026-07-04 | $19.205,55 | $490,77 | $0,00001921 |
| 2026-07-03 | $20.291 | $1.859,21 | $0,00002029 |
| 2026-07-02 | $19.934,46 | $1.103,61 | $0,00001994 |
| 2026-07-01 | $18.542,66 | $3.090,14 | $0,00001854 |
| 2026-06-30 | $14.146,73 | $580,80 | $0,00001415 |
| 2026-06-29 | $15.941,41 | $1.469,09 | $0,00001594 |
| 2026-06-28 | $16.252,97 | $3.553,18 | $0,00001625 |
| 2026-06-27 | $23.670 | $1.639,74 | $0,00002367 |
| 2026-06-26 | $22.012 | $924,32 | $0,00002201 |
| 2026-06-25 | $26.023 | $1.133,15 | $0,00002602 |
| 2026-06-24 | $25.103 | $1.635,12 | $0,00002510 |
| 2026-06-23 | $26.426 | $2.193,92 | $0,00002643 |
| 2026-06-22 | $28.397 | $2.409,68 | $0,00002840 |
| 2026-06-21 | $23.004 | $3.397,54 | $0,00002301 |
| 2026-06-20 | $26.782 | $1.126,45 | $0,00002678 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
