Hive Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $103.191 | $664,97 | N/A |
| 2026-07-28 | $99.620 | $22,80 | $0,00115116 |
| 2026-07-27 | $101.175 | $28,37 | $0,00111132 |
| 2026-07-26 | $100.287 | $27,95 | $0,00112866 |
| 2026-07-25 | $99.401 | $54,66 | $0,00111875 |
| 2026-07-24 | $99.990 | $38,65 | $0,00110887 |
| 2026-07-23 | $100.184 | $38,06 | $0,00111543 |
| 2026-07-22 | $100.758 | $21,71 | $0,00111759 |
| 2026-07-21 | $100.354 | $11,20 | $0,00112400 |
| 2026-07-20 | $99.853 | $26,36 | $0,00111949 |
| 2026-07-19 | $100.009 | $28,07 | $0,00111389 |
| 2026-07-18 | $99.329 | $79,63 | $0,00111562 |
| 2026-07-17 | $99.838 | $111,65 | $0,00110804 |
| 2026-07-16 | $99.754 | $39,39 | $0,00111369 |
| 2026-07-15 | $99.889 | $19,41 | $0,00111275 |
| 2026-07-14 | $97.378 | $361,72 | $0,00111426 |
| 2026-07-13 | $98.483 | $18,91 | $0,00108625 |
| 2026-07-12 | $98.588 | $22,17 | $0,00109854 |
| 2026-07-11 | $99.058 | $11,78 | $0,00109970 |
| 2026-07-10 | $97.908 | $52,21 | $0,00110495 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
