Hive Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $101.069 | $11,93 | N/A |
| 2026-06-08 | $101.069 | $11,93 | $0,00112735 |
| 2026-06-07 | $97.839 | $28,94 | $0,00112735 |
| 2026-06-06 | $97.839 | $28,94 | $0,00109132 |
| 2026-06-05 | $102.663 | $13,07 | $0,00109132 |
| 2026-06-04 | $105.698 | $24,21 | $0,00114513 |
| 2026-06-03 | $116.351 | $13,72 | $0,00117898 |
| 2026-06-02 | $118.227 | $13,91 | $0,00129780 |
| 2026-06-01 | $120.906 | $5,15 | $0,00131649 |
| 2026-05-31 | $122.959 | $28,64 | $0,00134937 |
| 2026-05-30 | $108.708 | $8,76 | $0,00137150 |
| 2026-05-29 | $107.982 | $18,00 | $0,00121254 |
| 2026-05-28 | $111.306 | $9,96 | $0,00120444 |
| 2026-05-27 | $111.306 | $9,96 | $0,00124152 |
| 2026-05-26 | $112.589 | $52,94 | $0,00124152 |
| 2026-05-25 | $111.689 | $63,66 | $0,00125583 |
| 2026-05-24 | $110.715 | $19,27 | $0,00124575 |
| 2026-05-23 | $109.231 | $156,73 | $0,00123506 |
| 2026-05-22 | $107.643 | $76,60 | $0,00121872 |
| 2026-05-21 | $105.803 | $181,69 | $0,00119974 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
