Hive Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $140.905 | $59,45 | N/A |
| 2026-10-02 | $141.584 | $74,93 | $0,00157926 |
| 2026-10-01 | $140.650 | $90,96 | $0,00158687 |
| 2026-09-30 | $137.523 | $132,56 | $0,00157637 |
| 2026-09-29 | $138.218 | $406,46 | $0,00154131 |
| 2026-09-28 | $133.826 | $70,58 | $0,00154905 |
| 2026-09-27 | $132.407 | $48,11 | $0,00149982 |
| 2026-09-26 | $133.046 | $48,97 | $0,00148390 |
| 2026-09-25 | $132.850 | $60,46 | $0,00149107 |
| 2026-09-24 | $131.354 | $47,85 | $0,00148887 |
| 2026-09-23 | $134.760 | $143,36 | $0,00147210 |
| 2026-09-22 | $138.623 | $45,93 | $0,00151026 |
| 2026-09-21 | $134.087 | $39,09 | $0,00155354 |
| 2026-09-20 | $132.177 | $55,36 | $0,00150269 |
| 2026-09-19 | $131.504 | $57,23 | $0,00148128 |
| 2026-09-18 | $127.304 | $44,53 | $0,00147373 |
| 2026-09-17 | $125.015 | $41,67 | $0,00142666 |
| 2026-09-16 | $122.776 | $44,21 | $0,00140061 |
| 2026-09-15 | $123.973 | $53,13 | $0,00137552 |
| 2026-09-14 | $123.227 | $56,39 | $0,00138894 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
