Hive Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $23.117.468 | $343.424 | N/A |
| 2026-11-08 | $24.037.831 | $226.359 | $0,04202103 |
| 2026-11-07 | $24.423.373 | $279.311 | $0,04369399 |
| 2026-11-06 | $23.709.340 | $443.958 | $0,04439479 |
| 2026-11-05 | $25.411.707 | $395.194 | $0,04309688 |
| 2026-11-04 | $24.657.122 | $309.091 | $0,04619131 |
| 2026-11-03 | $24.626.043 | $293.383 | $0,04481968 |
| 2026-11-02 | $25.500.694 | $728.291 | $0,04476319 |
| 2026-11-01 | $25.738.060 | $260.987 | $0,04635306 |
| 2026-10-31 | $26.168.281 | $823.509 | $0,04678452 |
| 2026-10-30 | $25.205.473 | $579.069 | $0,04756655 |
| 2026-10-29 | $26.868.675 | $542.200 | $0,04581643 |
| 2026-10-28 | $26.834.449 | $718.579 | $0,04883966 |
| 2026-10-27 | $26.463.461 | $1.071.168 | $0,04877745 |
| 2026-10-26 | $26.727.478 | $3.175.364 | $0,04810310 |
| 2026-10-25 | $26.905.588 | $433.878 | $0,04858301 |
| 2026-10-24 | $27.370.594 | $467.349 | $0,04890676 |
| 2026-10-23 | $27.035.253 | $446.470 | $0,04975201 |
| 2026-10-22 | $28.031.584 | $350.081 | $0,04914245 |
| 2026-10-21 | $27.712.674 | $335.243 | $0,050954 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
