Hive Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $27.652.359 | $2.256.699 | N/A |
| 2026-06-13 | $27.862.942 | $4.937.342 | $0,050281 |
| 2026-06-12 | $28.342.691 | $14.467.115 | $0,050732 |
| 2026-06-11 | $26.513.264 | $7.209.330 | $0,051662 |
| 2026-06-10 | $25.776.264 | $1.748.528 | $0,04819398 |
| 2026-06-09 | $26.965.715 | $2.079.409 | $0,04684353 |
| 2026-06-08 | $27.545.075 | $1.890.119 | $0,04908472 |
| 2026-06-07 | $27.988.457 | $1.793.157 | $0,050009 |
| 2026-06-06 | $27.929.550 | $2.801.046 | $0,050851 |
| 2026-06-05 | $30.509.400 | $3.211.180 | $0,050768 |
| 2026-06-04 | $32.166.830 | $2.815.552 | $0,055783 |
| 2026-06-03 | $32.357.669 | $23.290.650 | $0,058610 |
| 2026-06-02 | $33.150.249 | $5.980.951 | $0,059218 |
| 2026-06-01 | $36.960.354 | $38.398.435 | $0,060489 |
| 2026-05-31 | $31.776.317 | $1.357.399 | $0,067513 |
| 2026-05-30 | $31.690.977 | $1.482.037 | $0,058055 |
| 2026-05-29 | $31.787.589 | $1.623.503 | $0,057854 |
| 2026-05-28 | $32.788.056 | $1.636.907 | $0,058039 |
| 2026-05-27 | $33.240.949 | $3.575.484 | $0,059854 |
| 2026-05-26 | $34.486.168 | $6.523.300 | $0,060660 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
