Hive Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $30.362.229 | $34,96 | N/A |
| 2026-08-30 | $30.472.939 | $117,37 | $0,919902 |
| 2026-08-29 | $30.373.214 | $1.472,38 | $0,923256 |
| 2026-08-28 | $31.396.550 | $5.954,76 | $0,920235 |
| 2026-08-27 | $31.701.844 | $28,81 | $0,951240 |
| 2026-08-26 | $32.199.229 | $968,58 | $0,960489 |
| 2026-08-25 | $33.123.651 | $96,18 | $0,975559 |
| 2026-08-23 | $32.521.907 | $5,91 | $1,004 |
| 2026-08-22 | $32.735.433 | $407,25 | $0,985335 |
| 2026-08-21 | $32.842.405 | $1.211,01 | $0,991804 |
| 2026-08-20 | $32.491.563 | $492,21 | $0,995045 |
| 2026-08-17 | $30.726.512 | $925,16 | $0,984416 |
| 2026-08-16 | $32.634.269 | $1.565,03 | $0,930939 |
| 2026-08-15 | $31.877.134 | $1.294,98 | $0,988739 |
| 2026-08-14 | $31.915.478 | $4.974,79 | $0,965800 |
| 2026-08-13 | $31.084.392 | $10.160,87 | $0,966962 |
| 2026-08-12 | $32.119.498 | $142,39 | $0,941782 |
| 2026-08-10 | $32.046.035 | $106,85 | $0,973143 |
| 2026-08-09 | $32.643.088 | $9,94 | $0,970917 |
| 2026-08-08 | $31.878.333 | $305,88 | $0,989007 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
