Hive Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $31.992.529 | $6,37 | N/A |
| 2026-10-15 | $31.760.335 | $147,64 | $0,969295 |
| 2026-10-14 | $32.362.101 | $1.235,43 | $0,962261 |
| 2026-10-13 | $35.973.420 | $600,22 | $0,980493 |
| 2026-10-02 | $33.724.339 | $10,22 | $1,090 |
| 2026-09-28 | $32.720.244 | $523,29 | $1,022 |
| 2026-09-27 | $33.249.889 | $101,21 | $0,991344 |
| 2026-09-26 | $33.238.319 | $197,31 | $1,007 |
| 2026-09-25 | $32.796.564 | $32,71 | $1,007 |
| 2026-09-24 | $32.717.973 | $46,61 | $0,993657 |
| 2026-09-23 | $33.535.710 | $66,19 | $0,991275 |
| 2026-09-22 | $33.673.175 | $1.216,99 | $1,016 |
| 2026-09-21 | $33.665.557 | $1.216,72 | $1,020 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
