Hivello Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $294.313 | $56.921 | N/A |
| 2026-08-17 | $295.747 | $56.130 | $0,00002970 |
| 2026-08-16 | $295.866 | $61.051 | $0,00002985 |
| 2026-08-15 | $299.436 | $56.728 | $0,00002986 |
| 2026-08-14 | $303.709 | $55.853 | $0,00003022 |
| 2026-08-13 | $304.167 | $51.774 | $0,00003065 |
| 2026-08-12 | $308.256 | $52.506 | $0,00003070 |
| 2026-08-11 | $316.779 | $50.451 | $0,00003089 |
| 2026-08-10 | $325.144 | $50.653 | $0,00003174 |
| 2026-08-09 | $328.269 | $51.128 | $0,00003258 |
| 2026-08-08 | $328.274 | $52.653 | $0,00003289 |
| 2026-08-07 | $326.245 | $52.542 | $0,00003289 |
| 2026-08-06 | $324.793 | $52.175 | $0,00003269 |
| 2026-08-05 | $325.878 | $52.569 | $0,00003254 |
| 2026-08-04 | $331.171 | $45.048 | $0,00003265 |
| 2026-08-03 | $339.055 | $43.924 | $0,00003318 |
| 2026-08-02 | $345.782 | $45.827 | $0,00003397 |
| 2026-08-01 | $348.978 | $45.867 | $0,00003465 |
| 2026-07-31 | $357.916 | $52.450 | $0,00003497 |
| 2026-07-30 | $363.802 | $48.769 | $0,00003586 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
